BOBTUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.060718 | -0.000794 | -1.29% | 0.061526 | 0.062062 | 0.059963 | 0.00 |
May 30 2024 | 0.061512 | 0.000667 | 1.10% | 0.060825 | 0.062576 | 0.0604 | 0.00 |
May 29 2024 | 0.060845 | -0.000686 | -1.11% | 0.061478 | 0.061958 | 0.060389 | 0.00 |
May 28 2024 | 0.06153 | -0.000868 | -1.39% | 0.062454 | 0.062541 | 0.060509 | 0.00 |
May 27 2024 | 0.062399 | 0.000757 | 1.23% | 0.061672 | 0.063532 | 0.061096 | 0.00 |
May 26 2024 | 0.061642 | -0.000668 | -1.07% | 0.062339 | 0.062521 | 0.061413 | 0.00 |
May 25 2024 | 0.06231 | 0.000595 | 0.96% | 0.061678 | 0.062593 | 0.061662 | 0.00 |
May 24 2024 | 0.061715 | 0.000629 | 1.03% | 0.061132 | 0.062279 | 0.059981 | 0.00 |
May 23 2024 | 0.061087 | -0.001116 | -1.79% | 0.062193 | 0.063017 | 0.059863 | 0.00 |
May 22 2024 | 0.062203 | -0.000951 | -1.51% | 0.063118 | 0.063533 | 0.062084 | 0.00 |
May 21 2024 | 0.063153 | -0.001089 | -1.70% | 0.064304 | 0.064652 | 0.062305 | 0.00 |
May 20 2024 | 0.064242 | 0.004636 | 7.78% | 0.061672 | 0.064351 | 0.059544 | 0.00 |
May 19 2024 | 0.059606 | -0.000704 | -1.17% | 0.060247 | 0.060902 | 0.059367 | 0.00 |
May 18 2024 | 0.06031 | 0.000053 | 0.09% | 0.060276 | 0.060646 | 0.059999 | 0.00 |
May 17 2024 | 0.060257 | 0.001511 | 2.57% | 0.058773 | 0.060717 | 0.058647 | 0.00 |
May 16 2024 | 0.058746 | -0.000954 | -1.60% | 0.059634 | 0.060027 | 0.058143 | 0.00 |
May 15 2024 | 0.0597 | 0.004287 | 7.74% | 0.055392 | 0.059773 | 0.055192 | 0.00 |
May 14 2024 | 0.055413 | -0.00118 | -2.09% | 0.056613 | 0.056772 | 0.055004 | 0.00 |
May 13 2024 | 0.056593 | 0.001265 | 2.29% | 0.061672 | 0.061844 | 0.055367 | 0.00 |
May 12 2024 | 0.055328 | 0.000619 | 1.13% | 0.054765 | 0.055617 | 0.054551 | 0.00 |
May 11 2024 | 0.054709 | -0.000128 | -0.23% | 0.054747 | 0.055292 | 0.054451 | 0.00 |
May 10 2024 | 0.054837 | -0.001885 | -3.32% | 0.05662 | 0.057123 | 0.054217 | 0.00 |
May 09 2024 | 0.056722 | 0.001678 | 3.05% | 0.055069 | 0.057041 | 0.05459 | 0.00 |
May 08 2024 | 0.055044 | -0.001187 | -2.11% | 0.056101 | 0.056708 | 0.054789 | 0.00 |
May 07 2024 | 0.056231 | -0.000635 | -1.12% | 0.05685 | 0.057934 | 0.056041 | 0.00 |
May 06 2024 | 0.056866 | -0.000739 | -1.28% | 0.061672 | 0.061844 | 0.056524 | 0.00 |
May 05 2024 | 0.057605 | 0.000113 | 0.20% | 0.057503 | 0.058113 | 0.056667 | 0.00 |
May 04 2024 | 0.057492 | 0.000853 | 1.51% | 0.0566 | 0.057992 | 0.056328 | 0.00 |
May 03 2024 | 0.056639 | 0.003401 | 6.39% | 0.053209 | 0.057002 | 0.052945 | 0.00 |
May 02 2024 | 0.053238 | 0.000639 | 1.21% | 0.052414 | 0.053648 | 0.051217 | 0.00 |
May 01 2024 | 0.052599 | -0.002161 | -3.95% | 0.054564 | 0.054615 | 0.050864 | 0.00 |
Apr 30 2024 | 0.05476 | -0.002691 | -4.68% | 0.057454 | 0.058211 | 0.053188 | 0.00 |
Apr 29 2024 | 0.057451 | 0.000752 | 1.33% | 0.061672 | 0.061844 | 0.055631 | 0.00 |
Apr 28 2024 | 0.0567 | -0.000415 | -0.73% | 0.05707 | 0.057843 | 0.056487 | 0.00 |
Apr 27 2024 | 0.057115 | -0.000302 | -0.53% | 0.057372 | 0.057507 | 0.056254 | 0.00 |
Apr 26 2024 | 0.057416 | -0.000619 | -1.07% | 0.058036 | 0.058294 | 0.057015 | 0.00 |
Apr 25 2024 | 0.058036 | 0.000256 | 0.44% | 0.057844 | 0.058734 | 0.056517 | 0.00 |
Apr 24 2024 | 0.05778 | -0.001965 | -3.29% | 0.05977 | 0.060368 | 0.05721 | 0.00 |
Apr 23 2024 | 0.059745 | -0.00044 | -0.73% | 0.060121 | 0.060476 | 0.059282 | 0.00 |
Apr 22 2024 | 0.060185 | 0.001694 | 2.90% | 0.061672 | 0.061844 | 0.05916 | 0.00 |
Apr 21 2024 | 0.058491 | 0.000069 | 0.12% | 0.058302 | 0.05912 | 0.057847 | 0.00 |
Apr 20 2024 | 0.058422 | 0.000777 | 1.35% | 0.057443 | 0.058901 | 0.056929 | 0.00 |
Apr 19 2024 | 0.057644 | 0.000482 | 0.84% | 0.057045 | 0.058947 | 0.053642 | 0.00 |
Apr 18 2024 | 0.057163 | 0.001971 | 3.57% | 0.055155 | 0.057718 | 0.054763 | 0.00 |
Apr 17 2024 | 0.055192 | -0.002157 | -3.76% | 0.05746 | 0.058012 | 0.05388 | 0.00 |
Apr 16 2024 | 0.057348 | 0.000253 | 0.44% | 0.057082 | 0.057854 | 0.055552 | 0.00 |
Apr 15 2024 | 0.057095 | -0.002118 | -3.58% | 0.061672 | 0.061844 | 0.056099 | 0.00 |
Apr 14 2024 | 0.059213 | 0.001175 | 2.03% | 0.057888 | 0.059263 | 0.055952 | 0.00 |
Apr 13 2024 | 0.058037 | -0.002379 | -3.94% | 0.060386 | 0.06115 | 0.055442 | 0.00 |
Apr 12 2024 | 0.060416 | -0.002647 | -4.20% | 0.063008 | 0.064076 | 0.059425 | 0.00 |
Apr 11 2024 | 0.063063 | -0.000438 | -0.69% | 0.063503 | 0.064132 | 0.062612 | 0.00 |
Apr 10 2024 | 0.063501 | 0.001242 | 1.99% | 0.062203 | 0.06398 | 0.060788 | 0.00 |
Apr 09 2024 | 0.06226 | -0.002279 | -3.53% | 0.064446 | 0.064572 | 0.061451 | 0.00 |
Apr 08 2024 | 0.064539 | 0.002047 | 3.28% | 0.061672 | 0.065413 | 0.061096 | 0.00 |
Apr 07 2024 | 0.062491 | 0.000431 | 0.69% | 0.062014 | 0.063229 | 0.062013 | 0.00 |
Apr 06 2024 | 0.06206 | 0.000868 | 1.42% | 0.060996 | 0.062633 | 0.06075 | 0.00 |
Apr 05 2024 | 0.061192 | -0.000417 | -0.68% | 0.061672 | 0.061844 | 0.059414 | 0.00 |
Apr 04 2024 | 0.06161 | 0.002083 | 3.50% | 0.059464 | 0.062372 | 0.058603 | 0.00 |
Apr 03 2024 | 0.059526 | 0.000603 | 1.02% | 0.058948 | 0.060238 | 0.058136 | 0.00 |
Apr 02 2024 | 0.058923 | -0.003963 | -6.30% | 0.062695 | 0.062695 | 0.058126 | 0.00 |
Apr 01 2024 | 0.062886 | -0.001257 | -1.96% | 0.040837 | 0.063057 | 0.040737 | 0.00 |
Mar 31 2024 | 0.064143 | 0.001445 | 2.31% | 0.062759 | 0.064188 | 0.062749 | 0.00 |
Mar 30 2024 | 0.062697 | -0.000211 | -0.34% | 0.062869 | 0.063311 | 0.062638 | 0.00 |
Mar 29 2024 | 0.062909 | -0.000776 | -1.22% | 0.063692 | 0.063837 | 0.062194 | 0.00 |
Mar 28 2024 | 0.063685 | 0.001376 | 2.21% | 0.062552 | 0.064448 | 0.062056 | 0.00 |
Mar 27 2024 | 0.062309 | -0.00069 | -1.10% | 0.063002 | 0.064526 | 0.061542 | 0.00 |
Mar 26 2024 | 0.063 | 0.000065 | 0.10% | 0.062803 | 0.064396 | 0.062474 | 0.00 |
Mar 25 2024 | 0.062935 | 0.002333 | 3.85% | 0.040837 | 0.064082 | 0.040737 | 0.00 |
Mar 24 2024 | 0.060602 | 0.002684 | 4.63% | 0.057673 | 0.060815 | 0.057457 | 0.00 |
Mar 23 2024 | 0.057919 | 0.000827 | 1.45% | 0.057358 | 0.059289 | 0.056735 | 0.00 |
Mar 22 2024 | 0.057092 | -0.001833 | -3.11% | 0.058952 | 0.059971 | 0.056079 | 0.00 |
Mar 21 2024 | 0.058925 | -0.002116 | -3.47% | 0.061136 | 0.061379 | 0.058176 | 0.00 |
Mar 20 2024 | 0.061042 | 0.00506 | 9.04% | 0.055929 | 0.061298 | 0.054765 | 0.00 |
Mar 19 2024 | 0.055981 | -0.005016 | -8.22% | 0.06094 | 0.061306 | 0.055393 | 0.00 |
Mar 18 2024 | 0.060998 | -0.00053 | -0.86% | 0.040837 | 0.061782 | 0.040737 | 0.00 |
Mar 17 2024 | 0.061528 | 0.002827 | 4.82% | 0.059076 | 0.061943 | 0.058125 | 0.00 |
Mar 16 2024 | 0.058702 | -0.003965 | -6.33% | 0.062604 | 0.063 | 0.05852 | 0.00 |
Mar 15 2024 | 0.062667 | -0.001655 | -2.57% | 0.040837 | 0.063468 | 0.040737 | 0.00 |
Mar 14 2024 | 0.064321 | -0.001487 | -2.26% | 0.065746 | 0.066405 | 0.061763 | 0.00 |
Mar 13 2024 | 0.065808 | 0.001482 | 2.30% | 0.064261 | 0.066337 | 0.064204 | 0.00 |
Mar 12 2024 | 0.064326 | -0.000616 | -0.95% | 0.065093 | 0.065674 | 0.062315 | 0.00 |
Mar 11 2024 | 0.064942 | 0.002803 | 4.51% | 0.040837 | 0.065609 | 0.040737 | 0.00 |
Mar 10 2024 | 0.062139 | 0.000475 | 0.77% | 0.061638 | 0.062993 | 0.061457 | 0.00 |
Mar 09 2024 | 0.061664 | 0.000184 | 0.30% | 0.061482 | 0.061814 | 0.06125 | 0.00 |
Mar 08 2024 | 0.06148 | 0.001103 | 1.83% | 0.060288 | 0.063032 | 0.05983 | 0.00 |
Mar 07 2024 | 0.060377 | 0.000896 | 1.51% | 0.059383 | 0.061259 | 0.05917 | 0.00 |
Mar 06 2024 | 0.05948 | 0.00156 | 2.69% | 0.057358 | 0.06084 | 0.056561 | 0.00 |
Mar 05 2024 | 0.05792 | -0.003104 | -5.09% | 0.061473 | 0.062154 | 0.054622 | 0.00 |
Mar 04 2024 | 0.061025 | 0.004334 | 7.65% | 0.040837 | 0.061633 | 0.040737 | 0.00 |
Mar 03 2024 | 0.05669 | 0.000864 | 1.55% | 0.0558 | 0.056926 | 0.055334 | 0.00 |
Mar 02 2024 | 0.055827 | -0.000462 | -0.82% | 0.05623 | 0.05623 | 0.055474 | 0.00 |