Bolt Token Historical Data - BOLTUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Bolt Token (Cryptocurrency:BOLTUSD)
Bolt Token (Cryptocurrency:BOLTUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Bolt Token	BOLTUSD	Crypto	2,926,729	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000107	-3.36%	0.003085	0.003085	0.003085

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.003192	0.003234	0.003083	0.003192	0.001414 - 0.006743

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	04:22:30	245.90	0.003095	USD

Price x Volume	Volume	Base Symbol	Related Pairs
147.58	47,847.81	BOLT	BOLTEUR	BOLTGBP	BOLTBTC

BOLTUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00334	0.00336	0.002501	224,874.47	-0.000255	-7.65%
1 Month	0.003483	0.004038	0.002395	299,496.80	-0.000398	-11.44%
3 Months	0.002559	0.005131	0.002353	319,949.73	0.000525	20.53%
6 Months	0.002047	0.006743	0.002012	366,594.79	0.001037	50.68%
1 Year	0.004094	0.006743	0.001414	279,317.31	-0.001009	-24.65%
3 Years	0.010691	0.014859	0.001342	2,058,405.63	-0.007606	-71.15%
5 Years	0.005101	0.023591	0.000549	4,210,829.30	-0.002016	-39.53%

BOLTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.003192	0.000042	1.33%	0.003247	0.003282	0.002501	366,576.00
Apr 28 2024	0.00315	0.000612	24.09%	0.002536	0.003196	0.002536	251,706.00
Apr 27 2024	0.002538	-0.000651	-20.41%	0.003187	0.003195	0.002508	171,296.00
Apr 26 2024	0.00319	-0.000034	-1.05%	0.003224	0.003239	0.003168	279,170.00
Apr 25 2024	0.003224	0.000014	0.44%	0.003214	0.003263	0.00314	167,459.00
Apr 24 2024	0.00321	-0.000109	-3.28%	0.003321	0.003354	0.003178	135,716.00
Apr 23 2024	0.003319	-0.000024	-0.72%	0.00334	0.00336	0.003293	202,195.00
Apr 22 2024	0.003344	0.000094	2.89%	0.003247	0.003362	0.002648	444,586.00
Apr 21 2024	0.003249	0.00000400	0.12%	0.003239	0.003924	0.003214	151,153.00
Apr 20 2024	0.003246	0.000043	1.34%	0.003191	0.003838	0.003163	65,987.00
Apr 19 2024	0.003202	0.000027	0.85%	0.003169	0.003275	0.00298	373,123.00
Apr 18 2024	0.003176	0.000723	29.46%	0.002451	0.003207	0.002434	241,112.00
Apr 17 2024	0.002453	-0.000096	-3.77%	0.002554	0.003047	0.002395	285,339.00
Apr 16 2024	0.002549	-0.000623	-19.64%	0.003171	0.00319	0.002469	299,930.00
Apr 15 2024	0.003172	-0.000118	-3.59%	0.002573	0.003958	0.002493	950,040.00
Apr 14 2024	0.00329	0.00071	27.53%	0.002573	0.003911	0.002528	1,137,576.00
Apr 13 2024	0.002579	-0.000106	-3.95%	0.002684	0.002718	0.002464	511,196.00
Apr 12 2024	0.002685	-0.000118	-4.21%	0.0028	0.002848	0.002641	255,341.00
Apr 11 2024	0.002803	-0.000019	-0.67%	0.002822	0.003541	0.002783	96,096.00
Apr 10 2024	0.002822	-0.000637	-18.42%	0.003456	0.003504	0.002702	251,566.00
Apr 09 2024	0.003459	-0.000127	-3.54%	0.00358	0.003587	0.003414	101,721.00
Apr 08 2024	0.003585	0.000114	3.28%	0.003426	0.003634	0.003394	553,673.00
Apr 07 2024	0.003472	0.000024	0.70%	0.003445	0.003513	0.003445	62,916.00
Apr 06 2024	0.003448	0.000048	1.41%	0.003389	0.00348	0.003375	88,479.00
Apr 05 2024	0.0034	-0.000023	-0.67%	0.003426	0.003436	0.003301	149,111.00
Apr 04 2024	0.003423	0.000116	3.50%	0.003304	0.003465	0.003256	124,075.00
Apr 03 2024	0.003307	0.000034	1.04%	0.003275	0.003347	0.00323	174,542.00
Apr 02 2024	0.003274	-0.00022	-6.30%	0.003483	0.004038	0.003265	494,216.00
Apr 01 2024	0.003494	-0.000783	-18.31%	0.0035	0.004193	0.003411	759,055.00
Mar 31 2024	0.004276	0.000096	2.30%	0.004184	0.004984	0.004183	533,060.00
Mar 30 2024	0.00418	0.000685	19.60%	0.003493	0.004915	0.003491	632,047.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions