BOMB Historical Data - BOMBGBP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
BOMB (Cryptocurrency:BOMBGBP)
BOMB (Cryptocurrency:BOMBGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
BOMB	BOMBGBP	Crypto	149,376	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.028084	-18.35%	0.124976	629,721,560.00	715.10

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.152755	0.195217	0.124632	0.15306	0.012738 - 0.24235

Exchange	Last Trade	Size	Trade Price	Currency
MRTX	14:03:39	101.91	0.125184	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
79.21	502.85	BOMB	BOMBEUR	BOMBUSD	BOMBBTC

BOMBGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.18201	0.203976	0.105643	71,397.65	-0.057034	-31.34%
1 Month	0.185687	0.2187	0.102346	71,517.57	-0.060711	-32.70%
3 Months	0.070847	0.24235	0.054572	585,040.66	0.054129	76.40%
6 Months	0.055859	0.24235	0.040731	792,496.48	0.069117	123.74%
1 Year	0.082429	0.24235	0.012738	781,746.85	0.042547	51.62%
3 Years	3.39	8.38	0.012738	348,483.56	-3.26	-96.31%
5 Years	1.07	11.42	0.012738	228,755.18	-0.940535	-88.27%

BOMBGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.153067	0.026377	20.82%	0.126976	0.196765	0.126918	927.00
May 08 2024	0.12669	-0.066331	-34.36%	0.192596	0.198597	0.126191	891.00
May 07 2024	0.193021	0.001389	0.72%	0.181799	0.194139	0.132436	809.00
May 06 2024	0.191632	0.031779	19.88%	0.138783	0.196214	0.105643	494,240.00
May 05 2024	0.159853	0.007696	5.06%	0.152516	0.192448	0.133069	1,166.00
May 04 2024	0.152157	0.014578	10.60%	0.137351	0.203976	0.132327	794.00
May 03 2024	0.137579	-0.044536	-24.45%	0.18201	0.18208	0.130262	954.00
May 02 2024	0.182115	0.037167	25.64%	0.144879	0.183067	0.114063	1,183.00
May 01 2024	0.144948	-0.020524	-12.40%	0.16554	0.178821	0.123888	669.00
Apr 30 2024	0.165472	0.026728	19.26%	0.138783	0.195384	0.111299	793.00
Apr 29 2024	0.138744	0.00734	5.59%	0.20274	0.202741	0.102346	494,546.00
Apr 28 2024	0.131404	0.010971	9.11%	0.120214	0.19595	0.112789	1,120.00
Apr 27 2024	0.120433	-0.037316	-23.66%	0.15774	0.195666	0.110045	1,387.00
Apr 26 2024	0.157748	-0.033483	-17.51%	0.191273	0.195421	0.114706	784.00
Apr 25 2024	0.191231	0.019978	11.67%	0.171337	0.191796	0.106766	1,145.00
Apr 24 2024	0.171253	0.040078	30.55%	0.131598	0.199231	0.111392	834.00
Apr 23 2024	0.131175	-0.070887	-35.08%	0.201739	0.202088	0.120993	1,154.00
Apr 22 2024	0.202062	0.011973	6.30%	0.20274	0.207928	0.118949	494,359.00
Apr 21 2024	0.190089	-0.012646	-6.24%	0.20274	0.202741	0.126348	1,226.00
Apr 20 2024	0.202735	0.026067	14.75%	0.176217	0.204201	0.113852	1,228.00
Apr 19 2024	0.176669	0.026973	18.02%	0.149269	0.19856	0.111932	1,279.00
Apr 18 2024	0.149696	0.009743	6.96%	0.140171	0.204918	0.108632	1,174.00
Apr 17 2024	0.139953	-0.04771	-25.42%	0.187716	0.19127	0.105882	1,136.00
Apr 16 2024	0.187663	0.078124	71.32%	0.125807	0.202128	0.103414	902.00
Apr 15 2024	0.109539	-0.01584	-12.63%	0.141548	0.206368	0.108596	494,413.00
Apr 14 2024	0.125379	-0.017016	-11.95%	0.141548	0.206368	0.109458	1,245.00
Apr 13 2024	0.142395	0.019939	16.28%	0.122454	0.215214	0.121846	1,221.00
Apr 12 2024	0.122456	-0.062852	-33.92%	0.185687	0.2187	0.114538	897.00
Apr 11 2024	0.185308	-0.005299	-2.78%	0.155082	0.220768	0.116765	265,628.00
Apr 10 2024	0.190607	0.011158	6.22%	0.161455	0.218897	0.114023	579,157.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions