Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BOND | BONDDETH | Crypto | 1,206,604,327 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00004 | 4.00% | 0.00104 | 0.00104 | 0.00105 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001 | 0.00107 | 0.000987 | 0.001 | 0.000592 - 0.153804 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 16:59:12 | 3.16 | 0.00104 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2.09 | 2,028.76 | BONDD |
BONDDETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00091 | 0.001063 | 0.0009 | 2,542.85 | 0.00013 | 14.29% |
1 Month | 0.00118 | 0.00174 | 0.00085 | 2,281.32 | -0.00014 | -11.86% |
3 Months | 0.00137 | 0.027391 | 0.00085 | 1,505.66 | -0.00033 | -24.09% |
6 Months | 0.00233 | 0.055839 | 0.00085 | 1,584.80 | -0.00129 | -55.36% |
1 Year | 0.00201 | 0.153804 | 0.000592 | 1,790.71 | -0.00097 | -48.26% |
3 Years | 0.01154 | 2.39 | 0.00000188 | 94,145.58 | -0.0105 | -90.99% |
5 Years | 0.000011 | 2.39 | 0.00000157 | 131,004.88 | 0.001029 | 9,063.00% |
BONDDETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.001 | -0.00001 | -0.99% | 0.00101 | 0.00103 | 0.00098 | 2,762.00 |
May 07 2024 | 0.00101 | 0.00001 | 1.00% | 0.001 | 0.00104 | 0.00099 | 2,280.00 |
May 06 2024 | 0.001 | -0.00002 | -1.96% | 0.00101 | 0.001063 | 0.00098 | 2,210.00 |
May 05 2024 | 0.00102 | 0.00005 | 5.15% | 0.00097 | 0.00103 | 0.00094 | 2,579.00 |
May 04 2024 | 0.00097 | 0.00001 | 1.04% | 0.00096 | 0.000981 | 0.00095 | 2,677.00 |
May 03 2024 | 0.00096 | 0.00 | 0.00% | 0.00096 | 0.00098 | 0.00095 | 2,378.00 |
May 02 2024 | 0.00096 | 0.00005 | 5.49% | 0.00091 | 0.00097 | 0.0009 | 2,911.00 |
May 01 2024 | 0.00091 | 0.00001 | 1.11% | 0.0009 | 0.00092 | 0.00088 | 2,808.00 |
Apr 30 2024 | 0.0009 | -0.00002 | -2.17% | 0.00092 | 0.00093 | 0.00088 | 2,536.00 |
Apr 29 2024 | 0.00092 | 0.00002 | 2.22% | 0.00165 | 0.00174 | 0.000872 | 3,179.00 |
Apr 28 2024 | 0.0009 | 0.00002 | 2.27% | 0.00088 | 0.00094 | 0.00087 | 2,648.00 |
Apr 27 2024 | 0.00088 | -0.00003 | -3.30% | 0.00091 | 0.00093 | 0.00088 | 2,311.00 |
Apr 26 2024 | 0.00091 | -0.00001 | -1.09% | 0.00092 | 0.001011 | 0.00091 | 2,277.00 |
Apr 25 2024 | 0.00092 | 0.00 | 0.00% | 0.00092 | 0.00094 | 0.0009 | 2,155.00 |
Apr 24 2024 | 0.00092 | -0.00005 | -5.15% | 0.00097 | 0.00099 | 0.00092 | 1,426.00 |
Apr 23 2024 | 0.00097 | -0.00001 | -1.02% | 0.00098 | 0.00147 | 0.00096 | 2,007.00 |
Apr 22 2024 | 0.00098 | 0.00001 | 1.03% | 0.000966 | 0.00099 | 0.00096 | 2,476.00 |
Apr 21 2024 | 0.00097 | -0.00002 | -2.02% | 0.00099 | 0.00099 | 0.00095 | 3,006.00 |
Apr 20 2024 | 0.00099 | 0.00007 | 7.61% | 0.00092 | 0.00099 | 0.000914 | 2,766.00 |
Apr 19 2024 | 0.00092 | 0.00001 | 1.10% | 0.00091 | 0.00094 | 0.00089 | 2,449.00 |
Apr 18 2024 | 0.00091 | -0.00002 | -2.15% | 0.00093 | 0.00094 | 0.0009 | 2,665.00 |
Apr 17 2024 | 0.00093 | -0.00002 | -2.11% | 0.00095 | 0.00095 | 0.00091 | 2,699.00 |
Apr 16 2024 | 0.00095 | 0.00002 | 2.15% | 0.00093 | 0.00096 | 0.00091 | 2,713.00 |
Apr 15 2024 | 0.00093 | -0.00002 | -2.11% | 0.00095 | 0.00098 | 0.000908 | 2,556.00 |
Apr 14 2024 | 0.00095 | 0.00001 | 1.06% | 0.00094 | 0.00098 | 0.00092 | 1,726.00 |
Apr 13 2024 | 0.00094 | -0.00015 | -13.76% | 0.00109 | 0.00109 | 0.00085 | 641.00 |
Apr 12 2024 | 0.00109 | -0.00009 | -7.63% | 0.00118 | 0.00119 | 0.00105 | 647.00 |
Apr 11 2024 | 0.00118 | 0.00 | 0.00% | 0.00118 | 0.00119 | 0.00114 | 376.00 |
Apr 10 2024 | 0.00118 | -0.00006 | -4.84% | 0.00124 | 0.00124 | 0.00116 | 396.00 |
Apr 09 2024 | 0.00124 | 0.00003 | 2.48% | 0.00121 | 0.00125 | 0.00121 | 659.00 |