Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BOND | BONDDUSD | Crypto | 1,131,770,950 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.049669 | 1.73% | 2.92 | 2.92 | 2.95 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.87 | 2.95 | 2.86 | 2.87 | 0.936974 - 109.75 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 21:00:05 | 3.45 | 2.92 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
379.76 | 130.54 | BONDD |
BONDDUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2.90 | 5.36 | 2.53 | 2,667.55 | 0.014463 | 0.50% |
1 Month | 4.53 | 5.36 | 2.53 | 2,026.60 | -1.61 | -35.59% |
3 Months | 3.25 | 97.62 | 2.53 | 1,443.68 | -0.327799 | -10.10% |
6 Months | 4.25 | 109.75 | 2.11 | 1,570.69 | -1.33 | -31.36% |
1 Year | 4.51 | 109.75 | 0.936974 | 1,761.74 | -1.59 | -35.31% |
3 Years | 0.027061 | 3,776.38 | 0.000113 | 95,161.65 | 2.89 | 10,680.32% |
5 Years | 0.01417 | 3,776.38 | 0.000113 | 131,563.49 | 2.90 | 20,487.57% |
BONDDUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 2.87 | 0.160 | 5.85% | 2.71 | 2.91 | 2.61 | 2,911.00 |
May 01 2024 | 2.71 | -0.010 | -0.30% | 2.71 | 2.73 | 2.53 | 2,808.00 |
Apr 30 2024 | 2.72 | -0.240 | -8.07% | 2.95 | 2.96 | 2.60 | 2,536.00 |
Apr 29 2024 | 2.96 | 0.020 | 0.65% | 2.79 | 5.36 | 2.58 | 3,179.00 |
Apr 28 2024 | 2.94 | 0.080 | 2.65% | 2.86 | 3.05 | 2.86 | 2,648.00 |
Apr 27 2024 | 2.86 | 0.020 | 0.57% | 2.85 | 2.95 | 2.78 | 2,311.00 |
Apr 26 2024 | 2.85 | -0.060 | -1.99% | 2.90 | 3.19 | 2.83 | 2,277.00 |
Apr 25 2024 | 2.90 | 0.020 | 0.71% | 2.89 | 3.00 | 2.78 | 2,155.00 |
Apr 24 2024 | 2.88 | -0.240 | -7.64% | 3.13 | 3.21 | 2.86 | 1,426.00 |
Apr 23 2024 | 3.12 | -0.010 | -0.46% | 3.14 | 4.80 | 3.09 | 2,007.00 |
Apr 22 2024 | 3.14 | 0.080 | 2.74% | 2.79 | 3.19 | 2.58 | 2,476.00 |
Apr 21 2024 | 3.05 | -0.070 | -2.14% | 3.12 | 3.13 | 3.00 | 3,006.00 |
Apr 20 2024 | 3.12 | 0.300 | 10.53% | 2.81 | 3.13 | 2.81 | 2,766.00 |
Apr 19 2024 | 2.82 | 0.030 | 1.15% | 2.79 | 2.92 | 2.58 | 2,449.00 |
Apr 18 2024 | 2.79 | 0.020 | 0.62% | 2.78 | 2.88 | 2.69 | 2,665.00 |
Apr 17 2024 | 2.77 | -0.190 | -6.35% | 2.93 | 2.96 | 2.69 | 2,699.00 |
Apr 16 2024 | 2.96 | 0.080 | 2.68% | 2.88 | 2.99 | 2.73 | 2,611.00 |
Apr 15 2024 | 2.88 | -0.120 | -3.95% | 2.99 | 3.17 | 2.81 | 2,556.00 |
Apr 14 2024 | 3.00 | 0.190 | 6.63% | 2.83 | 3.04 | 2.71 | 1,726.00 |
Apr 13 2024 | 2.82 | -0.720 | -20.34% | 3.52 | 3.59 | 2.53 | 625.00 |
Apr 12 2024 | 3.54 | -0.600 | -14.58% | 4.13 | 4.22 | 3.39 | 647.00 |
Apr 11 2024 | 4.14 | -0.040 | -0.93% | 4.17 | 4.18 | 3.98 | 376.00 |
Apr 10 2024 | 4.18 | -0.170 | -4.00% | 4.35 | 4.36 | 4.01 | 396.00 |
Apr 09 2024 | 4.35 | -0.120 | -2.65% | 4.47 | 4.58 | 4.27 | 659.00 |
Apr 08 2024 | 4.47 | 0.010 | 0.29% | 4.53 | 4.60 | 4.32 | 1,839.00 |
Apr 07 2024 | 4.46 | -0.050 | -1.08% | 4.50 | 4.69 | 4.39 | 1,723.00 |
Apr 06 2024 | 4.51 | 0.020 | 0.37% | 4.47 | 4.58 | 4.35 | 1,813.00 |
Apr 05 2024 | 4.49 | -0.040 | -0.81% | 4.53 | 4.60 | 4.32 | 1,441.00 |
Apr 04 2024 | 4.53 | 0.180 | 4.12% | 4.33 | 4.65 | 4.29 | 1,587.00 |
Apr 03 2024 | 4.35 | -0.180 | -3.90% | 4.57 | 4.60 | 4.22 | 1,574.00 |