BONE SHIBASWAP Historical Data - BONEUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
BONE SHIBASWAP (Cryptocurrency:BONEUSD)
BONE SHIBASWAP (Cryptocurrency:BONEUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
BONE SHIBASWAP	BONEUSD	Crypto	158,821,916	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.072988	-10.30%	0.635337

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.709115	0.712347	0.62621	0.708325	0.000018 - 1.80

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	02:58:59	0.087052	0.636169	USD

Price x Volume	Volume	Base Symbol	Related Pairs
3.26	5.18	BONE

BONEUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.576854	0.712148	0.557719	13.41	0.058483	10.14%
1 Month	0.690542	0.712148	0.533384	12.48	-0.055206	-7.99%
3 Months	0.651012	1.56	0.504574	35.72	-0.015676	-2.41%
6 Months	0.635814	1.56	0.446217	49.13	-0.000478	-0.08%
1 Year	0.000018	1.80	0.000018	154.05	0.635318	3,506,172.41%
3 Years	0.000445	1.88	0.000011	112.94	0.634891	142,576.07%
5 Years	0.000445	1.88	0.000011	112.94	0.634891	142,576.07%

BONEUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.707617	0.112712	18.95%	0.566932	0.712148	0.562632	8.00
May 19 2024	0.594905	-0.022038	-3.57%	0.616651	0.619368	0.594843	4.00
May 18 2024	0.616944	-0.007401	-1.19%	0.624723	0.635404	0.60634	10.00
May 17 2024	0.624345	0.013137	2.15%	0.611009	0.639124	0.607963	9.00
May 16 2024	0.611208	-0.02855	-4.46%	0.63646	0.689318	0.591973	28.00
May 15 2024	0.639758	0.073458	12.97%	0.566932	0.648169	0.562632	22.00
May 14 2024	0.5663	-0.010918	-1.89%	0.576854	0.582376	0.557719	10.00
May 13 2024	0.577218	0.016661	2.97%	0.555332	0.583327	0.553199	9.00
May 12 2024	0.560557	0.005888	1.06%	0.555332	0.565315	0.553199	5.00
May 11 2024	0.554669	-0.043927	-7.34%	0.599271	0.60346	0.550137	11.00
May 10 2024	0.598596	0.012356	2.11%	0.585266	0.599384	0.556294	8.00
May 09 2024	0.58624	0.019858	3.51%	0.566826	0.599329	0.563868	6.00
May 08 2024	0.566382	-0.101964	-15.26%	0.667064	0.66915	0.559121	12.00
May 07 2024	0.668346	0.065483	10.86%	0.602814	0.669493	0.587146	6.00
May 06 2024	0.602863	-0.015952	-2.58%	0.628306	0.641719	0.593693	6.00
May 05 2024	0.618815	-0.001349	-0.22%	0.619996	0.629316	0.611266	4.00
May 04 2024	0.620164	-0.02028	-3.17%	0.640493	0.652579	0.617749	16.00
May 03 2024	0.640443	0.012123	1.93%	0.628306	0.643502	0.607641	10.00
May 02 2024	0.62832	0.027689	4.61%	0.600898	0.630336	0.588972	6.00
May 01 2024	0.600631	0.011859	2.01%	0.584937	0.606546	0.533384	47.00
Apr 30 2024	0.588772	-0.018346	-3.02%	0.609172	0.616832	0.563686	8.00
Apr 29 2024	0.607119	-0.00401	-0.66%	0.635296	0.671115	0.582975	12.00
Apr 28 2024	0.611129	0.013532	2.26%	0.597616	0.62722	0.596668	6.00
Apr 27 2024	0.597597	-0.015821	-2.58%	0.61405	0.614538	0.58799	11.00
Apr 26 2024	0.613419	-0.023026	-3.62%	0.636029	0.636311	0.610183	4.00
Apr 25 2024	0.636445	0.02539	4.16%	0.611967	0.645152	0.606616	8.00
Apr 24 2024	0.611055	-0.043676	-6.67%	0.655402	0.664788	0.607798	7.00
Apr 23 2024	0.654731	-0.036099	-5.23%	0.690542	0.69567	0.642601	42.00
Apr 22 2024	0.690829	-0.015658	-2.22%	0.635296	0.730626	0.62825	42.00
Apr 21 2024	0.706488	-0.022892	-3.14%	0.72893	0.749741	0.701507	46.00
Apr 20 2024	0.729379	0.091314	14.31%	0.635296	0.74373	0.62825	47.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions