Volume | 1,837,317.94 |
|
|||||
News | - | ||||||
Day High | 0.6229 | Low High |
|||||
Day Low | 0.576 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BONE SHIBASWAP | BONEUST | Crypto | 144,237,991 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0251 | -4.15% | 0.5794 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.6045 | 0.6229 | 0.576 | 0.6045 | 0.501 - 2.41 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CRTO | 16:13:16 | 0.100000 | 0.5783 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,098,768.40 | 1,837,317.94 | BONE |
BONE SHIBASWAP News
Date | Time | Source | Heading |
---|---|---|---|
8/26/2023 | 15:00 | NEWSBTC | Shibarium Launch Proves Positive As Shiba Inu-Based BONE.. |
8/25/2023 | 03:20 | NEWSBTC | Shiba Inu-Based BONE Token Soars By 11%, How High Can It Go? |
8/23/2023 | 18:00 | NEWSBTC | Which Top Meme Coins Have Held Their Value Best Amid The.. |
8/22/2023 | 10:50 | NEWSBTC | Shiba Inu Community Leaves Shibarium Launch Troubles Behind.. |
8/07/2023 | 06:05 | NEWSBTC | When Will Polygon (MATIC) Rebound? Analyzing This Month’s.. |
8/07/2023 | 04:05 | NEWSBTC | PEPE’s Future: Will Prices Of Meme Coins Continue To Drop? |
8/06/2023 | 07:47 | NEWSBTC | Shiba Inu: More Bite Than Bark Over The Weekend With Over.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BONEUST Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.6497 | 0.691 | 0.5391 | 1,922,972.45 | -0.0703 | -10.82% |
1 Month | 0.5672 | 0.740 | 0.5391 | 1,905,202.01 | 0.0122 | 2.15% |
3 Months | 0.9666 | 1.12 | 0.5014 | 2,827,277.33 | -0.3872 | -40.06% |
6 Months | 0.895 | 1.97 | 0.501 | 2,656,958.51 | -0.3156 | -35.26% |
1 Year | 0.7085 | 2.41 | 0.501 | 1,822,797.08 | -0.1291 | -18.22% |
3 Years | 0.7085 | 2.41 | 0.501 | 1,822,797.08 | -0.1291 | -18.22% |
5 Years | 0.7085 | 2.41 | 0.501 | 1,822,797.08 | -0.1291 | -18.22% |