Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SpookySwap | BOOUST | Crypto | 21,397,594 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.070 | -3.14% | 2.16 | 2.15 | 2.17 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.23 | 2.26 | 2.12 | 2.23 | 0.281 - 4.50 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 06:04:03 | 9.13 | 2.16 | UST |
BOOUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.63 | 2.50 | 1.60 | 11,347.39 | 0.530 | 32.52% |
1 Month | 1.79 | 2.50 | 1.46 | 10,497.58 | 0.370 | 20.67% |
3 Months | 0.979 | 4.50 | 0.9751 | 18,020.46 | 1.18 | 120.63% |
6 Months | 0.6682 | 4.50 | 0.6053 | 24,525.41 | 1.49 | 223.26% |
1 Year | 0.6745 | 4.50 | 0.281 | 32,434.36 | 1.49 | 220.24% |
3 Years | 0.6745 | 4.50 | 0.281 | 32,434.36 | 1.49 | 220.24% |
5 Years | 0.6745 | 4.50 | 0.281 | 32,434.36 | 1.49 | 220.24% |
BOOUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 2.23 | -0.080 | -3.46% | 2.31 | 2.36 | 2.22 | 7,670.00 |
May 20 2024 | 2.31 | 0.140 | 6.45% | 2.17 | 2.45 | 2.16 | 10,420.00 |
May 19 2024 | 2.17 | -0.080 | -3.56% | 2.25 | 2.42 | 2.14 | 8,536.00 |
May 18 2024 | 2.25 | 0.180 | 8.70% | 2.07 | 2.33 | 2.05 | 9,237.00 |
May 17 2024 | 2.07 | 0.040 | 1.97% | 2.03 | 2.22 | 1.99 | 17,837.00 |
May 16 2024 | 2.03 | 0.120 | 6.28% | 1.91 | 2.50 | 1.91 | 15,448.00 |
May 15 2024 | 1.91 | 0.280 | 17.18% | 1.63 | 2.45 | 1.60 | 10,279.00 |
May 14 2024 | 1.63 | -0.070 | -4.12% | 1.70 | 2.50 | 1.60 | 12,074.00 |
May 13 2024 | 1.70 | -0.120 | -6.59% | 1.71 | 1.81 | 1.68 | 9,656.00 |
May 12 2024 | 1.82 | 0.010 | 0.55% | 1.81 | 1.86 | 1.80 | 8,838.00 |
May 11 2024 | 1.81 | -0.010 | -0.55% | 1.82 | 1.88 | 1.75 | 10,138.00 |
May 10 2024 | 1.82 | 0.010 | 0.55% | 1.81 | 1.90 | 1.76 | 9,675.00 |
May 09 2024 | 1.81 | 0.110 | 6.47% | 1.70 | 1.81 | 1.63 | 8,360.00 |
May 08 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.77 | 1.62 | 8,704.00 |
May 07 2024 | 1.70 | -0.090 | -5.03% | 1.79 | 1.80 | 1.69 | 8,339.00 |
May 06 2024 | 1.79 | -0.040 | -2.19% | 1.83 | 1.94 | 1.78 | 7,554.00 |
May 05 2024 | 1.83 | 0.090 | 5.17% | 1.72 | 1.84 | 1.69 | 10,945.00 |
May 04 2024 | 1.74 | -0.070 | -3.87% | 1.81 | 1.85 | 1.67 | 14,498.00 |
May 03 2024 | 1.81 | 0.120 | 7.10% | 1.69 | 1.84 | 1.69 | 8,234.00 |
May 02 2024 | 1.69 | 0.080 | 4.97% | 1.64 | 1.74 | 1.63 | 8,581.00 |
May 01 2024 | 1.61 | 0.030 | 1.90% | 1.58 | 1.73 | 1.46 | 12,277.00 |
Apr 30 2024 | 1.58 | -0.140 | -8.14% | 1.75 | 1.76 | 1.51 | 11,814.00 |
Apr 29 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.75 | 1.66 | 11,976.00 |
Apr 28 2024 | 1.72 | 0.010 | 0.58% | 1.71 | 1.83 | 1.69 | 11,781.00 |
Apr 27 2024 | 1.71 | 0.030 | 1.79% | 1.68 | 1.78 | 1.58 | 12,386.00 |
Apr 26 2024 | 1.68 | -0.220 | -11.58% | 1.90 | 2.50 | 1.65 | 11,854.00 |
Apr 25 2024 | 1.90 | 0.120 | 6.74% | 1.78 | 1.95 | 1.77 | 8,650.00 |
Apr 24 2024 | 1.78 | -0.010 | -0.56% | 1.79 | 1.95 | 1.77 | 8,156.00 |
Apr 23 2024 | 1.79 | -0.110 | -5.79% | 1.89 | 2.08 | 1.77 | 11,731.00 |
Apr 22 2024 | 1.90 | 0.090 | 4.97% | 1.93 | 2.00 | 1.81 | 8,353.00 |
Apr 21 2024 | 1.81 | -0.050 | -2.69% | 1.86 | 1.88 | 1.80 | 8,555.00 |
Apr 20 2024 | 1.86 | 0.200 | 12.05% | 1.66 | 1.87 | 1.66 | 10,103.00 |