Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BORA | BORAETH | Crypto | 150,217,327 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000134 | -2.68% | 0.000049 | 0.000048 | 0.000049 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00005 | 0.00005 | 0.000048 | 0.00005 | 0.000045 - 0.000093 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 16:04:37 | 88.01 | 0.000049 | ETH |
BORAETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00005 | 0.000051 | 0.000048 | 67,097.92 | -0.00000089 | -1.79% |
1 Month | 0.00005 | 0.000056 | 0.000048 | 62,792.72 | -0.00000139 | -2.77% |
3 Months | 0.00005 | 0.000064 | 0.000045 | 65,895.36 | -0.00000163 | -3.24% |
6 Months | 0.000073 | 0.000085 | 0.000045 | 74,417.78 | -0.000024 | -32.81% |
1 Year | 0.000088 | 0.000093 | 0.000045 | 72,409.13 | -0.000039 | -44.64% |
3 Years | 0.000055 | 0.000452 | 0.000017 | 52,199.77 | -0.00000627 | -11.40% |
5 Years | 0.000182 | 0.000452 | 0.000017 | 72,467.57 | -0.000133 | -73.23% |
BORAETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.00005 | 0.00000052 | 1.05% | 0.00005 | 0.000051 | 0.000049 | 64,509.00 |
May 15 2024 | 0.00005 | -0.00000070 | -1.39% | 0.00005 | 0.00005 | 0.000049 | 68,382.00 |
May 14 2024 | 0.00005 | 0.00000100 | 2.04% | 0.000049 | 0.000051 | 0.000048 | 67,752.00 |
May 13 2024 | 0.000049 | -0.00000067 | -1.35% | 0.000049 | 0.00005 | 0.000048 | 56,440.00 |
May 12 2024 | 0.00005 | -0.00000039 | -0.78% | 0.00005 | 0.00005 | 0.000049 | 72,127.00 |
May 11 2024 | 0.00005 | 0.00000023 | 0.46% | 0.00005 | 0.00005 | 0.00005 | 70,959.00 |
May 10 2024 | 0.00005 | 0.00000030 | 0.60% | 0.00005 | 0.00005 | 0.000049 | 69,513.00 |
May 09 2024 | 0.00005 | -0.00000025 | -0.50% | 0.00005 | 0.00005 | 0.000049 | 67,680.00 |
May 08 2024 | 0.00005 | 0.00000021 | 0.42% | 0.00005 | 0.000051 | 0.000049 | 71,384.00 |
May 07 2024 | 0.00005 | -0.00000078 | -1.55% | 0.00005 | 0.000051 | 0.000049 | 68,575.00 |
May 06 2024 | 0.00005 | 0.00000100 | 2.03% | 0.00005 | 0.000051 | 0.000048 | 47,623.00 |
May 05 2024 | 0.000049 | 0.00000007 | 0.14% | 0.000049 | 0.00005 | 0.000049 | 66,381.00 |
May 04 2024 | 0.000049 | 0.00000062 | 1.27% | 0.000049 | 0.000049 | 0.000048 | 65,549.00 |
May 03 2024 | 0.000049 | -0.00000050 | -1.02% | 0.000049 | 0.000049 | 0.000048 | 72,387.00 |
May 02 2024 | 0.000049 | -0.00000017 | -0.34% | 0.000049 | 0.00005 | 0.000048 | 68,587.00 |
May 01 2024 | 0.000049 | -0.00000043 | -0.86% | 0.00005 | 0.00005 | 0.000048 | 74,719.00 |
Apr 30 2024 | 0.00005 | 0.00000100 | 2.06% | 0.000049 | 0.000052 | 0.000049 | 70,497.00 |
Apr 29 2024 | 0.000049 | -0.00000086 | -1.74% | 0.00005 | 0.000055 | 0.000048 | 72,085.00 |
Apr 28 2024 | 0.00005 | -0.00000098 | -1.94% | 0.00005 | 0.000051 | 0.000049 | 62,112.00 |
Apr 27 2024 | 0.00005 | -0.00000042 | -0.83% | 0.000051 | 0.000053 | 0.000049 | 65,887.00 |
Apr 26 2024 | 0.000051 | -0.00000033 | -0.64% | 0.000051 | 0.000051 | 0.00005 | 64,209.00 |
Apr 25 2024 | 0.000051 | -0.00000018 | -0.35% | 0.000052 | 0.000052 | 0.00005 | 65,752.00 |
Apr 24 2024 | 0.000051 | -0.00000085 | -1.63% | 0.000052 | 0.000052 | 0.00005 | 57,872.00 |
Apr 23 2024 | 0.000052 | -0.00000024 | -0.46% | 0.000052 | 0.000053 | 0.00005 | 57,730.00 |
Apr 22 2024 | 0.000053 | 0.00000045 | 0.86% | 0.000051 | 0.000053 | 0.000051 | 39,068.00 |
Apr 21 2024 | 0.000052 | 0.00000049 | 0.95% | 0.000052 | 0.000054 | 0.000051 | 54,093.00 |
Apr 20 2024 | 0.000052 | 0.00000100 | 2.00% | 0.00005 | 0.000056 | 0.00005 | 38,543.00 |
Apr 19 2024 | 0.00005 | 0.00000001 | 0.02% | 0.00005 | 0.000051 | 0.000049 | 37,767.00 |
Apr 18 2024 | 0.00005 | -0.00000003 | -0.06% | 0.00005 | 0.00005 | 0.000049 | 44,868.00 |
Apr 17 2024 | 0.00005 | -0.00000033 | -0.65% | 0.00005 | 0.000052 | 0.000049 | 43,347.00 |