Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BORA | BORAEUR | Crypto | 145,624,165 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.003684 | 2.77% | 0.136539 | 0.136539 | 0.13875 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.132863 | 0.136945 | 0.132223 | 0.132855 | 0.023561 - 0.220759 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 19:58:56 | 296.82 | 0.136167 | EUR |
BORAEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.146114 | 0.155727 | 0.106024 | 14,186.39 | -0.009575 | -6.55% |
1 Month | 0.175215 | 0.19073 | 0.059138 | 18,307.85 | -0.038676 | -22.07% |
3 Months | 0.125148 | 0.220759 | 0.059138 | 35,162.16 | 0.011391 | 9.10% |
6 Months | 0.125702 | 0.220759 | 0.03248 | 26,274.23 | 0.010837 | 8.62% |
1 Year | 0.156381 | 0.220759 | 0.023561 | 19,899.41 | -0.019842 | -12.69% |
3 Years | 0.210273 | 1.38 | 0.015489 | 74,842.92 | -0.073734 | -35.07% |
5 Years | 0.056994 | 1.38 | 0.002534 | 1,145,258.37 | 0.079545 | 139.57% |
BORAEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.132895 | 0.001518 | 1.16% | 0.131351 | 0.133894 | 0.12824 | 0.00 |
May 01 2024 | 0.131377 | -0.006776 | -4.90% | 0.141547 | 0.14182 | 0.128494 | 21,181.00 |
Apr 30 2024 | 0.138153 | -0.009525 | -6.45% | 0.147619 | 0.154092 | 0.13437 | 2,196.00 |
Apr 29 2024 | 0.147679 | -0.006537 | -4.24% | 0.141077 | 0.1542 | 0.106024 | 20,545.00 |
Apr 28 2024 | 0.154216 | -0.001272 | -0.82% | 0.155675 | 0.157541 | 0.153857 | 0.00 |
Apr 27 2024 | 0.155488 | 0.009259 | 6.33% | 0.146114 | 0.155727 | 0.145855 | 12,822.00 |
Apr 26 2024 | 0.146228 | -0.00111 | -0.75% | 0.147384 | 0.148208 | 0.145273 | 0.00 |
Apr 25 2024 | 0.147338 | -0.003576 | -2.37% | 0.150847 | 0.1517 | 0.143962 | 493.00 |
Apr 24 2024 | 0.150914 | -0.001693 | -1.11% | 0.153018 | 0.157063 | 0.14855 | 3,439.00 |
Apr 23 2024 | 0.152607 | -0.003715 | -2.38% | 0.156125 | 0.156952 | 0.151806 | 7,738.00 |
Apr 22 2024 | 0.156322 | 0.004808 | 3.17% | 0.141077 | 0.157123 | 0.059138 | 13,448.00 |
Apr 21 2024 | 0.151513 | -0.002273 | -1.48% | 0.153413 | 0.158834 | 0.149804 | 3,822.00 |
Apr 20 2024 | 0.153787 | 0.010578 | 7.39% | 0.142822 | 0.156163 | 0.141991 | 6,499.00 |
Apr 19 2024 | 0.143209 | 0.00173 | 1.22% | 0.141077 | 0.144758 | 0.133981 | 4,208.00 |
Apr 18 2024 | 0.141479 | 0.002779 | 2.00% | 0.138842 | 0.143047 | 0.133614 | 9,321.00 |
Apr 17 2024 | 0.1387 | -0.001111 | -0.79% | 0.140075 | 0.147565 | 0.132528 | 251,183.00 |
Apr 16 2024 | 0.13981 | -0.004075 | -2.83% | 0.144017 | 0.150932 | 0.135576 | 14,850.00 |
Apr 15 2024 | 0.143885 | -0.006124 | -4.08% | 0.179072 | 0.179959 | 0.142178 | 1,191.00 |
Apr 14 2024 | 0.15001 | 0.00387 | 2.65% | 0.144122 | 0.155627 | 0.136122 | 10,249.00 |
Apr 13 2024 | 0.14614 | -0.019666 | -11.86% | 0.165995 | 0.165995 | 0.136886 | 18,059.00 |
Apr 12 2024 | 0.165806 | -0.016427 | -9.01% | 0.182405 | 0.19073 | 0.163488 | 15,118.00 |
Apr 11 2024 | 0.182233 | -0.000969 | -0.53% | 0.182855 | 0.18491 | 0.177852 | 5,103.00 |
Apr 10 2024 | 0.183202 | 0.003974 | 2.22% | 0.179072 | 0.183915 | 0.173872 | 4,099.00 |
Apr 09 2024 | 0.179228 | -0.007912 | -4.23% | 0.187194 | 0.189272 | 0.178003 | 2,542.00 |
Apr 08 2024 | 0.18714 | 0.003145 | 1.71% | 0.175215 | 0.188013 | 0.169397 | 8,332.00 |
Apr 07 2024 | 0.183994 | 0.004352 | 2.42% | 0.179338 | 0.189921 | 0.179338 | 5,028.00 |
Apr 06 2024 | 0.179642 | 0.005755 | 3.31% | 0.173269 | 0.181201 | 0.172565 | 16,115.00 |
Apr 05 2024 | 0.173887 | -0.001141 | -0.65% | 0.175215 | 0.175686 | 0.169397 | 104.00 |
Apr 04 2024 | 0.175028 | 0.008208 | 4.92% | 0.166202 | 0.176646 | 0.165984 | 2,931.00 |
Apr 03 2024 | 0.16682 | -0.000574 | -0.34% | 0.170612 | 0.173379 | 0.162348 | 5,251.00 |