Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
BORAGBP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 0.114713 | -0.000777 | -0.67% | 0.115547 | 0.116545 | 0.112113 | 3,262.00 |
| May 27 2024 | 0.115489 | 0.000951 | 0.83% | 0.115191 | 0.119219 | 0.113782 | 568.00 |
| May 26 2024 | 0.114538 | -0.001956 | -1.68% | 0.116391 | 0.116391 | 0.114156 | 3,841.00 |
| May 25 2024 | 0.116494 | -0.001012 | -0.86% | 0.117342 | 0.119051 | 0.115713 | 634.00 |
| May 24 2024 | 0.117506 | -0.001098 | -0.93% | 0.117863 | 0.118393 | 0.116049 | 6,664.00 |
| May 23 2024 | 0.118603 | -0.000257 | -0.22% | 0.11903 | 0.12024 | 0.11509 | 4,389.00 |
| May 22 2024 | 0.11886 | -0.009316 | -7.27% | 0.127933 | 0.128212 | 0.118735 | 329.00 |
| May 21 2024 | 0.128177 | 0.003315 | 2.66% | 0.124619 | 0.128177 | 0.119446 | 2,478.00 |
| May 20 2024 | 0.124861 | 0.006521 | 5.51% | 0.115191 | 0.124909 | 0.113782 | 1,139.00 |
| May 19 2024 | 0.11834 | -0.000866 | -0.73% | 0.120754 | 0.122507 | 0.117797 | 15,148.00 |
| May 18 2024 | 0.119206 | 0.000069 | 0.06% | 0.119154 | 0.119917 | 0.118436 | 2,488.00 |
| May 17 2024 | 0.119138 | 0.002684 | 2.31% | 0.116422 | 0.119974 | 0.116262 | 17,546.00 |
| May 16 2024 | 0.116453 | -0.005184 | -4.26% | 0.121704 | 0.122023 | 0.115348 | 1,191.00 |
| May 15 2024 | 0.121638 | 0.006302 | 5.46% | 0.115461 | 0.122028 | 0.113499 | 1,072.00 |
| May 14 2024 | 0.115336 | -0.000313 | -0.27% | 0.115191 | 0.119219 | 0.113782 | 7,567.00 |
| May 13 2024 | 0.115649 | -0.001677 | -1.43% | 0.126074 | 0.127767 | 0.115057 | 854.00 |
| May 12 2024 | 0.117325 | 0.000726 | 0.62% | 0.116703 | 0.117983 | 0.115799 | 4,127.00 |
| May 11 2024 | 0.1166 | -0.000274 | -0.23% | 0.116543 | 0.117706 | 0.115987 | 0.00 |
| May 10 2024 | 0.116873 | -0.003969 | -3.28% | 0.120596 | 0.121365 | 0.115493 | 22,742.00 |
| May 09 2024 | 0.120843 | 0.002957 | 2.51% | 0.118152 | 0.121331 | 0.116801 | 2,315.00 |
| May 08 2024 | 0.117885 | -0.001628 | -1.36% | 0.11925 | 0.121004 | 0.117421 | 3,019.00 |
| May 07 2024 | 0.119513 | -0.002709 | -2.22% | 0.122374 | 0.12318 | 0.119134 | 2,302.00 |
| May 06 2024 | 0.122222 | -0.001881 | -1.52% | 0.126074 | 0.129604 | 0.120036 | 2,033.00 |
| May 05 2024 | 0.124103 | 0.00197 | 1.61% | 0.122421 | 0.125052 | 0.119511 | 5,972.00 |
| May 04 2024 | 0.122133 | -0.001889 | -1.52% | 0.123816 | 0.126057 | 0.121302 | 3,224.00 |
| May 03 2024 | 0.124022 | 0.010318 | 9.07% | 0.113638 | 0.12479 | 0.113235 | 594.00 |
| May 02 2024 | 0.113704 | 0.001381 | 1.23% | 0.112269 | 0.114754 | 0.109726 | 0.00 |
| May 01 2024 | 0.112323 | -0.005109 | -4.35% | 0.120878 | 0.12113 | 0.109876 | 21,181.00 |
| Apr 30 2024 | 0.117432 | -0.008607 | -6.83% | 0.126074 | 0.13144 | 0.114821 | 2,196.00 |
| Apr 29 2024 | 0.126039 | -0.005869 | -4.45% | 0.124248 | 0.245049 | 0.116739 | 20,545.00 |
| Apr 28 2024 | 0.131907 | -0.000115 | -0.09% | 0.131783 | 0.133822 | 0.131421 | 0.00 |
| Apr 27 2024 | 0.132022 | 0.006947 | 5.55% | 0.126601 | 0.133098 | 0.124793 | 12,822.00 |
| Apr 26 2024 | 0.125075 | -0.001209 | -0.96% | 0.126312 | 0.126904 | 0.124314 | 0.00 |
| Apr 25 2024 | 0.126285 | -0.003187 | -2.46% | 0.129535 | 0.130224 | 0.123459 | 493.00 |
| Apr 24 2024 | 0.129471 | -0.001704 | -1.30% | 0.131598 | 0.134985 | 0.127734 | 3,439.00 |
| Apr 23 2024 | 0.131175 | -0.003713 | -2.75% | 0.134673 | 0.135395 | 0.130545 | 7,738.00 |
| Apr 22 2024 | 0.134889 | 0.004662 | 3.58% | 0.124248 | 0.137704 | 0.116739 | 13,448.00 |
| Apr 21 2024 | 0.130227 | -0.002129 | -1.61% | 0.134985 | 0.136663 | 0.129099 | 3,822.00 |
| Apr 20 2024 | 0.132356 | 0.00905 | 7.34% | 0.122996 | 0.134497 | 0.122236 | 6,499.00 |
| Apr 19 2024 | 0.123305 | 0.00222 | 1.83% | 0.12074 | 0.124395 | 0.114593 | 4,208.00 |
| Apr 18 2024 | 0.121085 | 0.002322 | 1.96% | 0.118948 | 0.122366 | 0.114482 | 9,321.00 |
| Apr 17 2024 | 0.118763 | -0.000706 | -0.59% | 0.119502 | 0.126038 | 0.113338 | 251,183.00 |
| Apr 16 2024 | 0.119469 | -0.003317 | -2.70% | 0.122751 | 0.128706 | 0.115884 | 14,850.00 |
| Apr 15 2024 | 0.122785 | -0.005768 | -4.49% | 0.124248 | 0.131036 | 0.116739 | 1,191.00 |
| Apr 14 2024 | 0.128553 | 0.003562 | 2.85% | 0.124248 | 0.131036 | 0.116739 | 10,249.00 |
| Apr 13 2024 | 0.124991 | -0.016972 | -11.96% | 0.14196 | 0.14196 | 0.117063 | 18,059.00 |
| Apr 12 2024 | 0.141963 | -0.013763 | -8.84% | 0.156044 | 0.162449 | 0.139688 | 15,118.00 |
| Apr 11 2024 | 0.155726 | -0.001145 | -0.73% | 0.156768 | 0.158333 | 0.152133 | 5,103.00 |
| Apr 10 2024 | 0.156871 | 0.003603 | 2.35% | 0.153274 | 0.15746 | 0.149279 | 4,099.00 |
| Apr 09 2024 | 0.153269 | -0.007173 | -4.47% | 0.16028 | 0.162093 | 0.152405 | 2,542.00 |
| Apr 08 2024 | 0.160441 | 0.003429 | 2.18% | 0.142586 | 0.160971 | 0.142072 | 8,332.00 |
| Apr 07 2024 | 0.157012 | 0.003857 | 2.52% | 0.152974 | 0.161543 | 0.152974 | 5,028.00 |
| Apr 06 2024 | 0.153155 | 0.004638 | 3.12% | 0.149168 | 0.154771 | 0.147594 | 16,115.00 |
| Apr 05 2024 | 0.148517 | -0.001382 | -0.92% | 0.149907 | 0.15049 | 0.14543 | 104.00 |
| Apr 04 2024 | 0.149899 | 0.007177 | 5.03% | 0.142586 | 0.151287 | 0.142072 | 2,931.00 |
| Apr 03 2024 | 0.142722 | -0.000526 | -0.37% | 0.143229 | 0.148439 | 0.138404 | 5,251.00 |
| Apr 02 2024 | 0.143248 | -0.012478 | -8.01% | 0.155347 | 0.162371 | 0.140731 | 14,363.00 |
| Apr 01 2024 | 0.155726 | -0.013949 | -8.22% | 0.152105 | 0.170091 | 0.152036 | 2,057.00 |
| Mar 31 2024 | 0.169675 | 0.00237 | 1.42% | 0.167456 | 0.169709 | 0.165005 | 779.00 |
| Mar 30 2024 | 0.167305 | -0.004212 | -2.46% | 0.170383 | 0.170924 | 0.164535 | 60,257.00 |
| Mar 29 2024 | 0.171517 | 0.003851 | 2.30% | 0.173611 | 0.180543 | 0.168537 | 73,049.00 |
| Mar 28 2024 | 0.167666 | -0.001795 | -1.06% | 0.17018 | 0.170835 | 0.161972 | 9,429.00 |
| Mar 27 2024 | 0.169461 | 0.003024 | 1.82% | 0.1661 | 0.178734 | 0.161789 | 23,018.00 |
| Mar 26 2024 | 0.166437 | 0.014333 | 9.42% | 0.152105 | 0.17108 | 0.152036 | 104,742.00 |
| Mar 25 2024 | 0.152104 | 0.000998 | 0.66% | 0.139455 | 0.155501 | 0.139455 | 116,549.00 |
| Mar 24 2024 | 0.151107 | 0.001459 | 0.98% | 0.149569 | 0.151643 | 0.144154 | 10,309.00 |
| Mar 23 2024 | 0.149647 | -0.005656 | -3.64% | 0.155813 | 0.160628 | 0.144143 | 31,436.00 |
| Mar 22 2024 | 0.155304 | 0.013226 | 9.31% | 0.142341 | 0.170007 | 0.142341 | 396,679.00 |
| Mar 21 2024 | 0.142077 | 0.00302 | 2.17% | 0.139455 | 0.146331 | 0.139028 | 2,259.00 |
| Mar 20 2024 | 0.139057 | 0.010503 | 8.17% | 0.128858 | 0.139906 | 0.122325 | 32,206.00 |
| Mar 19 2024 | 0.128554 | -0.014423 | -10.09% | 0.142927 | 0.148939 | 0.124262 | 95,957.00 |
| Mar 18 2024 | 0.142977 | -0.01267 | -8.14% | 0.161831 | 0.163091 | 0.140624 | 9,376.00 |
| Mar 17 2024 | 0.155648 | 0.01225 | 8.54% | 0.144777 | 0.155648 | 0.13644 | 19,824.00 |
| Mar 16 2024 | 0.143397 | -0.019104 | -11.76% | 0.161831 | 0.163091 | 0.142697 | 11,720.00 |
| Mar 15 2024 | 0.162502 | -0.008902 | -5.19% | 0.16378 | 0.164725 | 0.154317 | 33,130.00 |
| Mar 14 2024 | 0.171404 | -0.00176 | -1.02% | 0.168658 | 0.188113 | 0.161134 | 74,634.00 |
| Mar 13 2024 | 0.173164 | 0.011467 | 7.09% | 0.161694 | 0.184526 | 0.161346 | 73,266.00 |
| Mar 12 2024 | 0.161697 | 0.000041 | 0.03% | 0.16378 | 0.164725 | 0.152496 | 22,896.00 |
| Mar 11 2024 | 0.161656 | 0.006064 | 3.90% | 0.137107 | 0.164039 | 0.135185 | 18,817.00 |
| Mar 10 2024 | 0.155592 | 0.003343 | 2.20% | 0.158637 | 0.162161 | 0.153188 | 19,375.00 |
| Mar 09 2024 | 0.152249 | 0.000265 | 0.17% | 0.151782 | 0.152753 | 0.151338 | 0.00 |
| Mar 08 2024 | 0.151984 | -0.0029 | -1.87% | 0.154682 | 0.157948 | 0.14773 | 23,923.00 |
| Mar 07 2024 | 0.154885 | 0.00204 | 1.33% | 0.153216 | 0.154885 | 0.150954 | 4,258.00 |
| Mar 06 2024 | 0.152845 | 0.005921 | 4.03% | 0.145464 | 0.153208 | 0.139628 | 42,903.00 |
| Mar 05 2024 | 0.146924 | -0.012132 | -7.63% | 0.157714 | 0.159895 | 0.128478 | 88,120.00 |
| Mar 04 2024 | 0.159056 | 0.000455 | 0.29% | 0.137107 | 0.163133 | 0.135185 | 34,181.00 |
| Mar 03 2024 | 0.158601 | 0.009683 | 6.50% | 0.148197 | 0.166847 | 0.147848 | 238,030.00 |
| Mar 02 2024 | 0.148918 | 0.002793 | 1.91% | 0.144494 | 0.149158 | 0.143219 | 66,045.00 |
| Mar 01 2024 | 0.146125 | 0.011352 | 8.42% | 0.137107 | 0.14668 | 0.133797 | 14,913.00 |
| Feb 29 2024 | 0.134774 | 0.012812 | 10.51% | 0.121421 | 0.141965 | 0.11927 | 177,028.00 |
