Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SwissBorg | BORGUST | Crypto | 570,188,829 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0037 | -1.62% | 0.2251 | 0.220 | 0.229 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2293 | 0.2298 | 0.2169 | 0.2288 | 0.1561 - 0.3851 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 23:13:14 | 88.85 | 0.2251 | UST |
BORGUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.2242 | 0.2461 | 0.2029 | 180,175.85 | 0.0009 | 0.40% |
| 1 Month | 0.2074 | 0.2903 | 0.1818 | 143,182.14 | 0.0177 | 8.53% |
| 3 Months | 0.2428 | 0.3851 | 0.1818 | 215,066.54 | -0.0177 | -7.29% |
| 6 Months | 0.2009 | 0.3851 | 0.1561 | 306,366.93 | 0.0242 | 12.05% |
| 1 Year | 0.1956 | 0.3851 | 0.1561 | 289,791.67 | 0.0295 | 15.08% |
| 3 Years | 0.1956 | 0.3851 | 0.1561 | 289,791.67 | 0.0295 | 15.08% |
| 5 Years | 0.1956 | 0.3851 | 0.1561 | 289,791.67 | 0.0295 | 15.08% |
BORGUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.2289 | 0.0045 | 2.01% | 0.2236 | 0.2461 | 0.2167 | 232,227.00 |
| May 20 2024 | 0.2244 | 0.0091 | 4.23% | 0.213 | 0.237 | 0.2029 | 261,296.00 |
| May 19 2024 | 0.2153 | -0.0065 | -2.93% | 0.2218 | 0.2231 | 0.2127 | 137,918.00 |
| May 18 2024 | 0.2218 | -0.0001 | -0.05% | 0.2211 | 0.231 | 0.2177 | 150,883.00 |
| May 17 2024 | 0.2219 | 0.0021 | 0.96% | 0.2199 | 0.2291 | 0.2157 | 154,674.00 |
| May 16 2024 | 0.2198 | -0.0124 | -5.34% | 0.232 | 0.2358 | 0.2132 | 156,028.00 |
| May 15 2024 | 0.2322 | 0.0082 | 3.66% | 0.2242 | 0.2449 | 0.2212 | 168,200.00 |
| May 14 2024 | 0.224 | -0.0171 | -7.09% | 0.2442 | 0.2465 | 0.2226 | 158,793.00 |
| May 13 2024 | 0.2411 | -0.0292 | -10.80% | 0.2581 | 0.2584 | 0.2334 | 247,830.00 |
| May 12 2024 | 0.2703 | 0.0132 | 5.13% | 0.2653 | 0.2708 | 0.262 | 6,468.00 |
| May 11 2024 | 0.2571 | -0.0001 | -0.04% | 0.2566 | 0.2575 | 0.2384 | 131,714.00 |
| May 10 2024 | 0.2572 | 0.0029 | 1.14% | 0.2536 | 0.2718 | 0.2507 | 133,628.00 |
| May 09 2024 | 0.2543 | 0.0077 | 3.12% | 0.2516 | 0.2655 | 0.2399 | 132,784.00 |
| May 08 2024 | 0.2466 | -0.0239 | -8.84% | 0.2721 | 0.2737 | 0.2379 | 139,314.00 |
| May 07 2024 | 0.2705 | 0.0443 | 19.58% | 0.2264 | 0.2903 | 0.2264 | 8,694.00 |
| May 06 2024 | 0.2262 | 0.0039 | 1.75% | 0.2238 | 0.2274 | 0.2224 | 174,845.00 |
| May 05 2024 | 0.2223 | 0.0167 | 8.12% | 0.2251 | 0.2253 | 0.2208 | 21,422.00 |
| May 04 2024 | 0.2056 | 0.0033 | 1.63% | 0.2024 | 0.2081 | 0.2008 | 28,688.00 |
| May 03 2024 | 0.2023 | 0.0068 | 3.48% | 0.1951 | 0.2029 | 0.1948 | 83,855.00 |
| May 02 2024 | 0.1955 | 0.010 | 5.39% | 0.1879 | 0.2013 | 0.1865 | 66,187.00 |
| May 01 2024 | 0.1855 | -0.0026 | -1.38% | 0.1883 | 0.1887 | 0.1818 | 68,802.00 |
| Apr 30 2024 | 0.1881 | -0.0077 | -3.93% | 0.1958 | 0.1961 | 0.186 | 134,085.00 |
| Apr 29 2024 | 0.1958 | -0.0056 | -2.78% | 0.1907 | 0.2017 | 0.1888 | 259,732.00 |
| Apr 28 2024 | 0.2014 | 0.0054 | 2.76% | 0.1952 | 0.209 | 0.1947 | 165,757.00 |
| Apr 27 2024 | 0.196 | 0.0041 | 2.14% | 0.1911 | 0.2002 | 0.1893 | 515,444.00 |
| Apr 26 2024 | 0.1919 | -0.0019 | -0.98% | 0.1957 | 0.2042 | 0.1875 | 130,874.00 |
| Apr 25 2024 | 0.1938 | -0.0022 | -1.12% | 0.193 | 0.195 | 0.1928 | 19,890.00 |
| Apr 24 2024 | 0.196 | -0.0112 | -5.41% | 0.2074 | 0.2083 | 0.1937 | 119,051.00 |
| Apr 23 2024 | 0.2072 | 0.0004 | 0.19% | 0.2071 | 0.2138 | 0.2007 | 97,034.00 |
| Apr 22 2024 | 0.2068 | -0.0044 | -2.08% | 0.2115 | 0.2132 | 0.2067 | 222,793.00 |
| Apr 21 2024 | 0.2112 | 0.0019 | 0.91% | 0.2166 | 0.217 | 0.2069 | 90,270.00 |
| Apr 20 2024 | 0.2093 | 0.0048 | 2.35% | 0.2043 | 0.2138 | 0.2021 | 24,878.00 |
