Boson Token Historical Data - BOSONETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Boson Token (Cryptocurrency:BOSONETH)
Boson Token (Cryptocurrency:BOSONETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Boson Token	BOSONETH	Crypto	35,403,600	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000110	-1.00%	0.000108	0.000108	0.000109

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00011	0.000115	0.000108	0.00011	0.000052 - 0.000632

Exchange	Last Trade	Size	Trade Price	Currency
GATE	20:37:04	52.38	0.000108	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.263857	2,409.31	BOSON	BOSONEUR	BOSONGBP	BOSONBTC

BOSONETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000101	0.000126	0.000086	33,248.33	0.00000740	7.33%
1 Month	0.000129	0.00014	0.000085	31,191.56	-0.000021	-16.10%
3 Months	0.000187	0.000274	0.000085	31,411.43	-0.000079	-42.03%
6 Months	0.000116	0.000306	0.000071	62,659.22	-0.00000710	-6.15%
1 Year	0.00008	0.000632	0.000052	78,215.57	0.000029	35.67%
3 Years	0.000336	0.001045	0.000052	73,637.31	-0.000228	-67.78%
5 Years	0.000328	0.001045	0.000052	74,318.36	-0.000219	-66.93%

BOSONETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	0.00011	-0.00000200	-1.80%	0.000112	0.000113	0.000105	27,864.00
Jun 26 2024	0.000111	-0.00000400	-3.46%	0.000116	0.000126	0.000109	46,804.00
Jun 25 2024	0.000116	0.000017	17.31%	0.000098	0.000116	0.000095	27,159.00
Jun 24 2024	0.000098	0.00000300	3.15%	0.000096	0.000106	0.000094	33,093.00
Jun 23 2024	0.000095	-0.00000500	-5.00%	0.0001	0.000103	0.000095	29,409.00
Jun 22 2024	0.0001	0.00000500	5.28%	0.000095	0.000103	0.000094	31,072.00
Jun 21 2024	0.000095	-0.00000600	-5.94%	0.000101	0.000104	0.000086	37,334.00
Jun 20 2024	0.000101	0.00000500	5.19%	0.000095	0.000103	0.000085	28,517.00
Jun 19 2024	0.000096	-0.00000600	-5.88%	0.000102	0.000105	0.000093	45,037.00
Jun 18 2024	0.000102	-0.00000200	-1.92%	0.000103	0.000108	0.000096	37,654.00
Jun 17 2024	0.000104	0.00000100	0.98%	0.000105	0.00012	0.000093	58,011.00
Jun 16 2024	0.000103	0.00000500	5.11%	0.0001	0.000105	0.000086	32,109.00
Jun 15 2024	0.000098	-0.00000300	-2.97%	0.000102	0.000104	0.000094	32,409.00
Jun 14 2024	0.000101	-0.00001	-9.01%	0.000114	0.000114	0.000099	29,005.00
Jun 13 2024	0.000111	-0.00000800	-6.72%	0.000121	0.000122	0.00011	32,753.00
Jun 12 2024	0.000119	0.00000200	1.70%	0.000119	0.000126	0.000114	26,221.00
Jun 11 2024	0.000117	-0.00000200	-1.68%	0.000117	0.000124	0.000115	31,125.00
Jun 10 2024	0.000119	0.00000200	1.70%	0.000117	0.000127	0.000115	30,969.00
Jun 09 2024	0.000118	-0.00000600	-4.86%	0.000124	0.000127	0.00011	24,749.00
Jun 08 2024	0.000123	-0.00000400	-3.14%	0.000128	0.000134	0.000117	28,120.00
Jun 07 2024	0.000127	0.00000200	1.60%	0.000125	0.000133	0.000116	32,662.00
Jun 06 2024	0.000125	0.00000400	3.31%	0.000122	0.000131	0.000118	26,038.00
Jun 05 2024	0.000121	-0.00000200	-1.63%	0.000123	0.000134	0.000112	23,403.00
Jun 04 2024	0.000123	0.00000400	3.36%	0.00012	0.000128	0.000113	14,202.00
Jun 03 2024	0.000119	-0.00000200	-1.65%	0.00012	0.000129	0.000117	41,634.00
Jun 02 2024	0.000121	-0.00000500	-3.97%	0.000125	0.000133	0.000117	26,564.00
Jun 01 2024	0.000126	-0.00000700	-5.25%	0.00013	0.000131	0.000116	22,151.00
May 31 2024	0.000133	0.00000500	3.90%	0.000129	0.00014	0.000124	17,282.00
May 30 2024	0.000128	-0.000013	-9.20%	0.00014	0.00015	0.000117	26,839.00
May 29 2024	0.000141	-0.00000900	-6.00%	0.000153	0.000167	0.000139	20,794.00
May 28 2024	0.00015	-0.00001	-6.25%	0.00016	0.000171	0.000136	33,659.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions