Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BispexToken | BPXGBP | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000292 | -1.94% | 0.014733 | 0.014733 | 0.03143 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.015025 | 0.015064 | 0.014653 | 0.015025 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 12:37:12 | 0.00000000 | 0.0018 | GBP |
BPXGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.004331 | 0.009556 | 0.000218 | 9,983,987.82 | 0.010402 | 240.16% |
BPXGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 13 2024 | 0.015019 | 0.000292 | 1.98% | 0.015728 | 0.015915 | 0.014748 | 0.00 |
May 12 2024 | 0.014727 | 0.000152 | 1.04% | 0.014588 | 0.014807 | 0.014535 | 0.00 |
May 11 2024 | 0.014575 | -0.000034 | -0.23% | 0.014568 | 0.014713 | 0.014498 | 0.00 |
May 10 2024 | 0.014609 | -0.000496 | -3.28% | 0.015074 | 0.015171 | 0.014437 | 0.00 |
May 09 2024 | 0.015105 | 0.000431 | 2.94% | 0.014708 | 0.015166 | 0.0146 | 0.00 |
May 08 2024 | 0.014675 | -0.000327 | -2.18% | 0.014969 | 0.015119 | 0.014617 | 0.00 |
May 07 2024 | 0.015002 | -0.000088 | -0.58% | 0.015108 | 0.015405 | 0.014954 | 0.00 |
May 06 2024 | 0.015089 | -0.000232 | -1.51% | 0.015728 | 0.016337 | 0.015013 | 0.00 |
May 05 2024 | 0.015321 | 0.000055 | 0.36% | 0.015303 | 0.015438 | 0.015064 | 0.00 |
May 04 2024 | 0.015267 | 0.000203 | 1.35% | 0.015038 | 0.015389 | 0.01498 | 0.00 |
May 03 2024 | 0.015063 | 0.000909 | 6.42% | 0.014146 | 0.015157 | 0.014076 | 0.00 |
May 02 2024 | 0.014154 | 0.000172 | 1.23% | 0.013975 | 0.014285 | 0.013659 | 0.00 |
May 01 2024 | 0.013982 | -0.000576 | -3.96% | 0.014564 | 0.014594 | 0.013596 | 0.00 |
Apr 30 2024 | 0.014558 | -0.000689 | -4.52% | 0.015251 | 0.015456 | 0.014234 | 0.00 |
Apr 29 2024 | 0.015247 | 0.000143 | 0.94% | 0.015728 | 0.016337 | 0.014833 | 0.00 |
Apr 28 2024 | 0.015104 | -0.000013 | -0.09% | 0.01509 | 0.015323 | 0.015048 | 0.00 |
Apr 27 2024 | 0.015117 | -0.000198 | -1.29% | 0.015315 | 0.015344 | 0.015016 | 0.00 |
Apr 26 2024 | 0.015315 | -0.000148 | -0.96% | 0.015467 | 0.015539 | 0.015222 | 0.00 |
Apr 25 2024 | 0.015463 | -0.000011 | -0.07% | 0.015482 | 0.015642 | 0.015117 | 0.00 |
Apr 24 2024 | 0.015475 | -0.000522 | -3.26% | 0.016048 | 0.016151 | 0.015328 | 0.00 |
Apr 23 2024 | 0.015997 | -0.000255 | -1.57% | 0.016226 | 0.016313 | 0.01592 | 0.00 |
Apr 22 2024 | 0.016252 | 0.000498 | 3.16% | 0.015728 | 0.016459 | 0.015202 | 0.00 |
Apr 21 2024 | 0.015753 | -0.00000300 | -0.02% | 0.015757 | 0.015953 | 0.015617 | 0.00 |
Apr 20 2024 | 0.015757 | 0.000214 | 1.38% | 0.015503 | 0.015885 | 0.015356 | 0.00 |
Apr 19 2024 | 0.015543 | 0.000215 | 1.41% | 0.015284 | 0.015781 | 0.014505 | 0.00 |
Apr 18 2024 | 0.015327 | 0.000543 | 3.68% | 0.014807 | 0.015443 | 0.014633 | 0.00 |
Apr 17 2024 | 0.014784 | -0.000598 | -3.89% | 0.015387 | 0.01556 | 0.014431 | 0.00 |
Apr 16 2024 | 0.015382 | 0.000098 | 0.64% | 0.01528 | 0.015509 | 0.014915 | 0.00 |
Apr 15 2024 | 0.015284 | -0.000586 | -3.69% | 0.015728 | 0.016071 | 0.015095 | 0.00 |
Apr 14 2024 | 0.015871 | 0.000049 | 0.31% | 0.015728 | 0.015932 | 0.015202 | 0.00 |
Apr 13 2024 | 0.015822 | -0.000434 | -2.67% | 0.016255 | 0.01645 | 0.015051 | 0.00 |