BQTUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 01 2024 | 0.019066 | 0.00025 | 1.33% | 0.018817 | 0.019132 | 0.018751 | 0.00 |
May 31 2024 | 0.018816 | 0.000085 | 0.45% | 0.018724 | 0.019214 | 0.018613 | 0.00 |
May 30 2024 | 0.018731 | -0.000095 | -0.50% | 0.018833 | 0.019106 | 0.018518 | 0.00 |
May 29 2024 | 0.018826 | -0.000396 | -2.06% | 0.019201 | 0.019409 | 0.018707 | 0.00 |
May 28 2024 | 0.019222 | -0.000248 | -1.27% | 0.019425 | 0.019621 | 0.018851 | 0.00 |
May 27 2024 | 0.01947 | 0.000346 | 1.81% | 0.018341 | 0.019853 | 0.018217 | 0.00 |
May 26 2024 | 0.019124 | 0.000387 | 2.07% | 0.018751 | 0.0194 | 0.018661 | 0.00 |
May 25 2024 | 0.018737 | 0.00009 | 0.48% | 0.018611 | 0.018872 | 0.01856 | 0.00 |
May 24 2024 | 0.018647 | -0.000145 | -0.77% | 0.018852 | 0.019124 | 0.018183 | 0.00 |
May 23 2024 | 0.018792 | 0.000081 | 0.43% | 0.018687 | 0.019708 | 0.01785 | 0.00 |
May 22 2024 | 0.01871 | -0.000251 | -1.32% | 0.018947 | 0.019064 | 0.018275 | 0.00 |
May 21 2024 | 0.018961 | 0.000659 | 3.60% | 0.018341 | 0.019175 | 0.01816 | 0.00 |
May 20 2024 | 0.018303 | 0.002961 | 19.30% | 0.014734 | 0.01842 | 0.014363 | 0.00 |
May 19 2024 | 0.015342 | -0.000279 | -1.79% | 0.015614 | 0.015684 | 0.015291 | 0.00 |
May 18 2024 | 0.015621 | 0.000176 | 1.14% | 0.015454 | 0.015736 | 0.015435 | 0.00 |
May 17 2024 | 0.015445 | 0.000729 | 4.95% | 0.014711 | 0.015587 | 0.014668 | 0.00 |
May 16 2024 | 0.014716 | -0.000472 | -3.11% | 0.015183 | 0.015203 | 0.014628 | 0.00 |
May 15 2024 | 0.015188 | 0.000775 | 5.38% | 0.014429 | 0.015205 | 0.014319 | 0.00 |
May 14 2024 | 0.014413 | -0.00033 | -2.24% | 0.014734 | 0.014794 | 0.014304 | 0.00 |
May 13 2024 | 0.014743 | 0.000095 | 0.65% | 0.014876 | 0.015055 | 0.014609 | 0.00 |
May 12 2024 | 0.014648 | 0.000101 | 0.69% | 0.014565 | 0.014749 | 0.014518 | 0.00 |
May 11 2024 | 0.014548 | -0.00000500 | -0.03% | 0.014569 | 0.014706 | 0.014447 | 0.00 |
May 10 2024 | 0.014552 | -0.000622 | -4.10% | 0.015149 | 0.015262 | 0.014402 | 0.00 |
May 09 2024 | 0.015174 | 0.00031 | 2.09% | 0.014876 | 0.015286 | 0.014763 | 0.00 |
May 08 2024 | 0.014864 | -0.000227 | -1.50% | 0.015062 | 0.015188 | 0.014698 | 0.00 |
May 07 2024 | 0.015091 | -0.000252 | -1.64% | 0.015342 | 0.015647 | 0.015041 | 0.00 |
May 06 2024 | 0.015343 | -0.000335 | -2.14% | 0.01574 | 0.016362 | 0.015235 | 0.00 |
May 05 2024 | 0.015678 | 0.000094 | 0.60% | 0.01558 | 0.01585 | 0.015376 | 0.00 |
May 04 2024 | 0.015584 | 0.000058 | 0.37% | 0.015508 | 0.015831 | 0.015482 | 0.00 |
May 03 2024 | 0.015527 | 0.000579 | 3.88% | 0.014947 | 0.015626 | 0.014804 | 0.00 |
May 02 2024 | 0.014947 | 0.00005 | 0.34% | 0.01488 | 0.015063 | 0.01448 | 0.00 |
May 01 2024 | 0.014897 | -0.000211 | -1.40% | 0.015056 | 0.015098 | 0.014071 | 0.00 |
Apr 30 2024 | 0.015108 | -0.000968 | -6.02% | 0.016043 | 0.016244 | 0.014589 | 0.00 |
Apr 29 2024 | 0.016077 | -0.000251 | -1.54% | 0.01574 | 0.016362 | 0.015538 | 0.00 |
Apr 28 2024 | 0.016327 | 0.00006 | 0.37% | 0.016268 | 0.016735 | 0.016242 | 0.00 |
Apr 27 2024 | 0.016267 | 0.000625 | 4.00% | 0.015658 | 0.0164 | 0.015402 | 0.00 |
Apr 26 2024 | 0.015642 | -0.000144 | -0.91% | 0.015776 | 0.01583 | 0.015519 | 0.00 |
Apr 25 2024 | 0.015786 | 0.000112 | 0.71% | 0.015698 | 0.015946 | 0.015362 | 0.00 |
Apr 24 2024 | 0.015675 | -0.000421 | -2.62% | 0.016112 | 0.01646 | 0.01552 | 0.00 |
Apr 23 2024 | 0.016095 | 0.00009 | 0.56% | 0.015999 | 0.016314 | 0.015774 | 0.00 |
Apr 22 2024 | 0.016006 | 0.000267 | 1.69% | 0.01574 | 0.016362 | 0.015538 | 0.00 |
Apr 21 2024 | 0.015739 | -0.000019 | -0.12% | 0.015748 | 0.015982 | 0.015599 | 0.00 |
Apr 20 2024 | 0.015758 | 0.000416 | 2.71% | 0.015275 | 0.015857 | 0.015106 | 0.00 |
Apr 19 2024 | 0.015342 | 0.00000700 | 0.05% | 0.015308 | 0.015616 | 0.014356 | 0.00 |
Apr 18 2024 | 0.015335 | 0.000422 | 2.83% | 0.014947 | 0.015472 | 0.014786 | 0.00 |
Apr 17 2024 | 0.014913 | -0.000513 | -3.33% | 0.015415 | 0.015598 | 0.014632 | 0.00 |
Apr 16 2024 | 0.015426 | -0.000082 | -0.53% | 0.015484 | 0.015622 | 0.015 | 0.00 |
Apr 15 2024 | 0.015509 | -0.000298 | -1.89% | 0.01574 | 0.016362 | 0.015188 | 0.00 |
Apr 14 2024 | 0.015806 | 0.000664 | 4.39% | 0.01504 | 0.015857 | 0.014574 | 0.00 |
Apr 13 2024 | 0.015142 | -0.001075 | -6.63% | 0.016142 | 0.016496 | 0.014445 | 0.00 |
Apr 12 2024 | 0.016217 | -0.001319 | -7.52% | 0.017519 | 0.017763 | 0.015657 | 0.00 |
Apr 11 2024 | 0.017536 | -0.000164 | -0.93% | 0.01768 | 0.01808 | 0.017385 | 0.00 |
Apr 10 2024 | 0.0177 | 0.000154 | 0.88% | 0.017527 | 0.017786 | 0.017087 | 0.00 |
Apr 09 2024 | 0.017546 | -0.000925 | -5.01% | 0.018491 | 0.018622 | 0.017314 | 0.00 |
Apr 08 2024 | 0.018471 | 0.001195 | 6.92% | 0.016433 | 0.018621 | 0.016046 | 0.00 |
Apr 07 2024 | 0.017276 | 0.000463 | 2.76% | 0.016774 | 0.017289 | 0.016733 | 0.00 |
Apr 06 2024 | 0.016813 | 0.000186 | 1.12% | 0.01657 | 0.01697 | 0.016566 | 0.00 |
Apr 05 2024 | 0.016627 | -0.000012 | -0.07% | 0.016653 | 0.016732 | 0.016107 | 0.00 |
Apr 04 2024 | 0.016639 | 0.000048 | 0.29% | 0.016526 | 0.017218 | 0.016277 | 0.00 |
Apr 03 2024 | 0.016591 | 0.000202 | 1.23% | 0.016433 | 0.016836 | 0.016046 | 0.00 |
Apr 02 2024 | 0.016389 | -0.001185 | -6.74% | 0.017531 | 0.017531 | 0.016097 | 0.00 |
Apr 01 2024 | 0.017574 | -0.000639 | -3.51% | 0.018223 | 0.018223 | 0.017107 | 0.00 |
Mar 31 2024 | 0.018213 | 0.000673 | 3.83% | 0.017541 | 0.018267 | 0.017541 | 0.00 |
Mar 30 2024 | 0.01754 | -0.000039 | -0.22% | 0.017557 | 0.01783 | 0.01745 | 0.00 |
Mar 29 2024 | 0.017579 | -0.000242 | -1.36% | 0.017811 | 0.017909 | 0.01737 | 0.00 |
Mar 28 2024 | 0.017821 | 0.000351 | 2.01% | 0.017501 | 0.018057 | 0.017337 | 0.00 |
Mar 27 2024 | 0.01747 | -0.000463 | -2.58% | 0.017937 | 0.018325 | 0.017315 | 0.00 |
Mar 26 2024 | 0.017932 | 0.000028 | 0.16% | 0.017913 | 0.018377 | 0.017745 | 0.00 |
Mar 25 2024 | 0.017905 | 0.000625 | 3.62% | 0.019118 | 0.019255 | 0.017166 | 0.00 |
Mar 24 2024 | 0.01728 | 0.000508 | 3.03% | 0.016732 | 0.017354 | 0.016513 | 0.00 |
Mar 23 2024 | 0.016772 | 0.000185 | 1.12% | 0.016645 | 0.017108 | 0.016361 | 0.00 |
Mar 22 2024 | 0.016587 | -0.000876 | -5.02% | 0.017479 | 0.017702 | 0.016282 | 0.00 |
Mar 21 2024 | 0.017462 | -0.000124 | -0.71% | 0.017536 | 0.017921 | 0.017058 | 0.00 |
Mar 20 2024 | 0.017587 | 0.001721 | 10.84% | 0.015797 | 0.017665 | 0.015325 | 0.00 |
Mar 19 2024 | 0.015866 | -0.001757 | -9.97% | 0.017593 | 0.017679 | 0.015775 | 0.00 |
Mar 18 2024 | 0.017623 | -0.000546 | -3.01% | 0.019118 | 0.019255 | 0.017333 | 0.00 |
Mar 17 2024 | 0.018169 | 0.000569 | 3.24% | 0.017746 | 0.01838 | 0.017117 | 0.00 |
Mar 16 2024 | 0.0176 | -0.001107 | -5.92% | 0.018734 | 0.018889 | 0.017411 | 0.00 |
Mar 15 2024 | 0.018707 | -0.000716 | -3.69% | 0.019118 | 0.019255 | 0.017949 | 0.00 |
Mar 14 2024 | 0.019422 | -0.000611 | -3.05% | 0.020012 | 0.020053 | 0.018613 | 0.00 |
Mar 13 2024 | 0.020033 | 0.000166 | 0.83% | 0.019884 | 0.020395 | 0.01971 | 0.00 |
Mar 12 2024 | 0.019867 | -0.000482 | -2.37% | 0.020368 | 0.020462 | 0.019266 | 0.00 |
Mar 11 2024 | 0.020349 | 0.000922 | 4.75% | 0.019118 | 0.02045 | 0.018913 | 0.00 |
Mar 10 2024 | 0.019427 | -0.000161 | -0.82% | 0.019555 | 0.019841 | 0.019025 | 0.00 |
Mar 09 2024 | 0.019588 | 0.000123 | 0.63% | 0.019461 | 0.019752 | 0.019409 | 0.00 |
Mar 08 2024 | 0.019465 | 0.000147 | 0.76% | 0.019374 | 0.019999 | 0.019152 | 0.00 |
Mar 07 2024 | 0.019318 | 0.000254 | 1.33% | 0.019118 | 0.019697 | 0.018711 | 0.00 |
Mar 06 2024 | 0.019064 | 0.001326 | 7.48% | 0.017799 | 0.0195 | 0.01753 | 0.00 |
Mar 05 2024 | 0.017738 | -0.000421 | -2.32% | 0.018169 | 0.019106 | 0.016221 | 0.00 |
Mar 04 2024 | 0.018159 | 0.000742 | 4.26% | 0.016977 | 0.018211 | 0.016932 | 0.00 |
Mar 03 2024 | 0.017416 | 0.000306 | 1.79% | 0.017104 | 0.01746 | 0.016864 | 0.00 |
Mar 02 2024 | 0.017111 | -0.000054 | -0.31% | 0.017161 | 0.017299 | 0.017006 | 0.00 |