Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bread | BRDDUSD | Crypto | 283,275,180 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.051427 | -1.53% | 3.30 | 3.22 | 3.45 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.35 | 3.38 | 3.29 | 3.35 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 3.30 | USD |
BRDDUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BRDDUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 27 2024 | 3.35 | 0.040 | 1.26% | 3.31 | 3.39 | 3.29 | 0.00 |
Jun 26 2024 | 3.31 | -0.050 | -1.58% | 3.68 | 3.79 | 3.30 | 0.00 |
Jun 25 2024 | 3.36 | 0.080 | 2.40% | 3.28 | 3.39 | 3.28 | 0.00 |
Jun 24 2024 | 3.28 | -0.160 | -4.78% | 3.44 | 3.44 | 3.19 | 0.00 |
Jun 23 2024 | 3.44 | -0.050 | -1.40% | 3.49 | 3.51 | 3.44 | 0.00 |
Jun 22 2024 | 3.49 | 0.010 | 0.28% | 3.49 | 3.51 | 3.48 | 0.00 |
Jun 21 2024 | 3.48 | -0.050 | -1.28% | 3.53 | 3.53 | 3.45 | 0.00 |
Jun 20 2024 | 3.53 | 0.00 | 0.05% | 3.53 | 3.61 | 3.51 | 0.00 |
Jun 19 2024 | 3.53 | -0.010 | -0.30% | 3.54 | 3.57 | 3.52 | 0.00 |
Jun 18 2024 | 3.54 | -0.080 | -2.08% | 3.62 | 3.62 | 3.48 | 0.00 |
Jun 17 2024 | 3.61 | -0.010 | -0.33% | 3.68 | 3.79 | 3.54 | 0.00 |
Jun 16 2024 | 3.62 | 0.020 | 0.69% | 3.60 | 3.64 | 3.59 | 0.00 |
Jun 15 2024 | 3.60 | 0.010 | 0.24% | 3.59 | 3.61 | 3.58 | 0.00 |
Jun 14 2024 | 3.59 | -0.040 | -1.15% | 3.64 | 3.66 | 3.54 | 0.00 |
Jun 13 2024 | 3.63 | -0.080 | -2.11% | 3.71 | 3.72 | 3.60 | 0.00 |
Jun 12 2024 | 3.71 | 0.050 | 1.27% | 3.66 | 3.81 | 3.64 | 0.00 |
Jun 11 2024 | 3.66 | -0.110 | -3.01% | 3.78 | 3.78 | 3.60 | 0.00 |
Jun 10 2024 | 3.78 | -0.010 | -0.26% | 3.68 | 3.82 | 3.68 | 0.00 |
Jun 09 2024 | 3.79 | 0.020 | 0.47% | 3.77 | 3.80 | 3.76 | 0.00 |
Jun 08 2024 | 3.77 | 0.00 | -0.01% | 3.77 | 3.78 | 3.76 | 0.00 |
Jun 07 2024 | 3.77 | -0.080 | -2.04% | 3.85 | 3.91 | 3.73 | 0.00 |
Jun 06 2024 | 3.85 | -0.020 | -0.45% | 3.87 | 3.90 | 3.82 | 0.00 |
Jun 05 2024 | 3.87 | 0.030 | 0.76% | 3.68 | 3.90 | 3.68 | 0.00 |
Jun 04 2024 | 3.84 | 0.100 | 2.58% | 3.74 | 3.86 | 3.73 | 0.00 |
Jun 03 2024 | 3.74 | 0.050 | 1.46% | 3.68 | 3.82 | 3.68 | 0.00 |
Jun 02 2024 | 3.69 | 0.010 | 0.15% | 3.68 | 3.72 | 3.66 | 0.00 |
Jun 01 2024 | 3.68 | 0.010 | 0.34% | 3.67 | 3.69 | 3.67 | 0.00 |
May 31 2024 | 3.67 | -0.050 | -1.29% | 3.72 | 3.75 | 3.62 | 0.00 |
May 30 2024 | 3.72 | 0.040 | 1.10% | 3.68 | 3.78 | 3.65 | 0.00 |
May 29 2024 | 3.68 | -0.040 | -1.11% | 3.72 | 3.74 | 3.65 | 0.00 |
May 28 2024 | 3.72 | -0.050 | -1.39% | 3.77 | 3.78 | 3.66 | 0.00 |