Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bread | BRDDUST | Crypto | 320,588,453 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.010889 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.010889 | 0.010889 | 0.010889 | 0.010889 | 0.009894 - 0.018679 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.010889 | UST |
BRDDUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.010325 | 0.016043 | 0.009949 | 503.84 | 0.000564 | 5.46% |
6 Months | 0.010095 | 0.018679 | 0.009894 | 715.00 | 0.000794 | 7.87% |
1 Year | 0.012737 | 0.018679 | 0.009894 | 746.64 | -0.001848 | -14.51% |
3 Years | 0.012737 | 0.018679 | 0.009894 | 746.64 | -0.001848 | -14.51% |
5 Years | 0.012737 | 0.018679 | 0.009894 | 746.64 | -0.001848 | -14.51% |
BRDDUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 0.010889 | 0.00 | 0.00% | 0.010889 | 0.010889 | 0.010889 | 0.00 |
Jul 25 2024 | 0.010889 | 0.00 | 0.00% | 0.010889 | 0.010889 | 0.010889 | 0.00 |
Jul 24 2024 | 0.010889 | 0.00 | 0.00% | 0.010889 | 0.010889 | 0.010889 | 0.00 |
Jul 23 2024 | 0.010889 | 0.00 | 0.00% | 0.010889 | 0.010889 | 0.010889 | 0.00 |
Jul 22 2024 | 0.010889 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 21 2024 | 0.010889 | 0.00 | 0.00% | 0.010889 | 0.010889 | 0.010889 | 0.00 |
Jul 20 2024 | 0.010889 | 0.00 | 0.00% | 0.010889 | 0.010889 | 0.010889 | 0.00 |
Jul 19 2024 | 0.010889 | 0.00 | 0.00% | 0.010889 | 0.010889 | 0.010889 | 0.00 |
Jul 18 2024 | 0.010889 | 0.00 | 0.00% | 0.010889 | 0.010889 | 0.010889 | 0.00 |
Jul 17 2024 | 0.010889 | 0.00 | 0.00% | 0.010889 | 0.010889 | 0.010889 | 0.00 |
Jul 16 2024 | 0.010889 | 0.00 | 0.00% | 0.010889 | 0.010889 | 0.010889 | 0.00 |
Jul 15 2024 | 0.010889 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 14 2024 | 0.010889 | 0.00 | 0.00% | 0.010889 | 0.010889 | 0.010889 | 0.00 |
Jul 13 2024 | 0.010889 | 0.00 | 0.00% | 0.010889 | 0.010889 | 0.010889 | 0.00 |
Jul 12 2024 | 0.010889 | 0.00 | 0.00% | 0.010889 | 0.010889 | 0.010889 | 0.00 |
Jul 11 2024 | 0.010889 | 0.00 | 0.00% | 0.010889 | 0.010889 | 0.010889 | 0.00 |
Jul 10 2024 | 0.010889 | 0.00 | 0.00% | 0.010889 | 0.010889 | 0.010889 | 0.00 |
Jul 09 2024 | 0.010889 | 0.00 | 0.00% | 0.010889 | 0.010889 | 0.010889 | 0.00 |
Jul 08 2024 | 0.010889 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 07 2024 | 0.010889 | 0.00 | 0.00% | 0.010889 | 0.010889 | 0.010889 | 0.00 |
Jul 06 2024 | 0.010889 | 0.00 | 0.00% | 0.010889 | 0.010889 | 0.010889 | 0.00 |
Jul 05 2024 | 0.010889 | 0.00 | 0.00% | 0.010889 | 0.010889 | 0.010889 | 0.00 |
Jul 04 2024 | 0.010889 | 0.00 | 0.00% | 0.010889 | 0.010889 | 0.010889 | 0.00 |
Jul 03 2024 | 0.010889 | 0.00 | 0.00% | 0.010889 | 0.010889 | 0.010889 | 0.00 |
Jul 02 2024 | 0.010889 | 0.00 | 0.00% | 0.010889 | 0.010889 | 0.010889 | 0.00 |
Jul 01 2024 | 0.010889 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 30 2024 | 0.010889 | 0.00 | 0.00% | 0.010889 | 0.010889 | 0.010889 | 0.00 |
Jun 29 2024 | 0.010889 | 0.00 | 0.00% | 0.010889 | 0.010889 | 0.010889 | 0.00 |
Jun 28 2024 | 0.010889 | 0.00 | 0.00% | 0.010889 | 0.010889 | 0.010889 | 0.00 |
Jun 27 2024 | 0.010889 | 0.00 | 0.00% | 0.010889 | 0.010889 | 0.010889 | 0.00 |