BRDGGUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 27 2024 | 0.000977 | -0.00000600 | -0.61% | 0.000981 | 0.000997 | 0.000962 | 0.00 |
Jul 26 2024 | 0.000983 | 0.000031 | 3.26% | 0.000952 | 0.000986 | 0.000952 | 0.00 |
Jul 25 2024 | 0.000952 | -0.000048 | -4.80% | 0.001001 | 0.001002 | 0.000928 | 0.00 |
Jul 24 2024 | 0.001001 | -0.000044 | -4.21% | 0.001045 | 0.001046 | 0.000992 | 0.00 |
Jul 23 2024 | 0.001044 | 0.000011 | 1.06% | 0.001033 | 0.001062 | 0.001021 | 0.00 |
Jul 22 2024 | 0.001033 | -0.000024 | -2.27% | 0.001017 | 0.001052 | 0.001015 | 0.00 |
Jul 21 2024 | 0.001057 | -0.00000009 | -0.01% | 0.001055 | 0.001063 | 0.001029 | 0.00 |
Jul 20 2024 | 0.001057 | 0.00000500 | 0.48% | 0.001052 | 0.001062 | 0.001045 | 0.00 |
Jul 19 2024 | 0.001052 | 0.000023 | 2.23% | 0.001025 | 0.001062 | 0.001013 | 0.00 |
Jul 18 2024 | 0.001029 | 0.000012 | 1.18% | 0.001017 | 0.001047 | 0.001015 | 0.00 |
Jul 17 2024 | 0.001018 | -0.000018 | -1.74% | 0.001035 | 0.001055 | 0.001013 | 0.00 |
Jul 16 2024 | 0.001035 | -0.000011 | -1.05% | 0.001046 | 0.001049 | 0.001005 | 0.00 |
Jul 15 2024 | 0.001046 | 0.000069 | 7.06% | 0.000954 | 0.001048 | 0.000949 | 0.00 |
Jul 14 2024 | 0.000977 | 0.000024 | 2.52% | 0.000954 | 0.00098 | 0.000949 | 0.00 |
Jul 13 2024 | 0.000953 | 0.000014 | 1.49% | 0.00094 | 0.000961 | 0.000934 | 0.00 |
Jul 12 2024 | 0.00094 | 0.00001 | 1.08% | 0.000929 | 0.000947 | 0.000914 | 0.00 |
Jul 11 2024 | 0.00093 | -0.00000082 | -0.09% | 0.000929 | 0.000964 | 0.000917 | 0.00 |
Jul 10 2024 | 0.000931 | 0.00001 | 1.09% | 0.000919 | 0.000945 | 0.000909 | 0.00 |
Jul 09 2024 | 0.000921 | 0.000017 | 1.88% | 0.000905 | 0.000932 | 0.000901 | 0.00 |
Jul 08 2024 | 0.000905 | 0.000028 | 3.19% | 0.001054 | 0.001054 | 0.000871 | 0.00 |
Jul 07 2024 | 0.000877 | -0.000043 | -4.67% | 0.000919 | 0.000922 | 0.000877 | 0.00 |
Jul 06 2024 | 0.00092 | 0.000025 | 2.79% | 0.000894 | 0.000924 | 0.000888 | 0.00 |
Jul 05 2024 | 0.000895 | -0.000027 | -2.93% | 0.000914 | 0.000932 | 0.00085 | 0.00 |
Jul 04 2024 | 0.000922 | -0.000067 | -6.78% | 0.000989 | 0.000993 | 0.000917 | 0.00 |
Jul 03 2024 | 0.000988 | -0.000037 | -3.61% | 0.001025 | 0.001028 | 0.000975 | 0.00 |
Jul 02 2024 | 0.001025 | -0.00000600 | -0.58% | 0.001031 | 0.001038 | 0.00102 | 0.00 |
Jul 01 2024 | 0.001031 | 0.00000076 | 0.07% | 0.001054 | 0.001054 | 0.001013 | 0.00 |
Jun 30 2024 | 0.001031 | 0.000019 | 1.88% | 0.001012 | 0.001036 | 0.001005 | 0.00 |
Jun 29 2024 | 0.001012 | -0.00000087 | -0.09% | 0.001012 | 0.001021 | 0.00101 | 0.00 |
Jun 28 2024 | 0.001012 | -0.000021 | -2.03% | 0.001035 | 0.001045 | 0.001009 | 0.00 |
Jun 27 2024 | 0.001033 | 0.000023 | 2.28% | 0.001011 | 0.001041 | 0.001009 | 0.00 |
Jun 26 2024 | 0.00101 | -0.00000800 | -0.79% | 0.001054 | 0.001054 | 0.000998 | 0.00 |
Jun 25 2024 | 0.001018 | 0.000012 | 1.19% | 0.001007 | 0.001028 | 0.001001 | 0.00 |
Jun 24 2024 | 0.001006 | -0.00002 | -1.95% | 0.001026 | 0.001029 | 0.000972 | 0.00 |
Jun 23 2024 | 0.001026 | -0.000022 | -2.10% | 0.001048 | 0.001055 | 0.001023 | 0.00 |
Jun 22 2024 | 0.001048 | -0.00000700 | -0.66% | 0.001056 | 0.001056 | 0.001043 | 0.00 |
Jun 21 2024 | 0.001055 | 0.00000100 | 0.09% | 0.001053 | 0.001064 | 0.001034 | 0.00 |
Jun 20 2024 | 0.001054 | -0.000012 | -1.13% | 0.001066 | 0.001085 | 0.001046 | 0.00 |
Jun 19 2024 | 0.001066 | 0.000022 | 2.11% | 0.001044 | 0.001075 | 0.001039 | 0.00 |
Jun 18 2024 | 0.001044 | -0.00000800 | -0.76% | 0.001054 | 0.001054 | 0.001013 | 0.00 |
Jun 17 2024 | 0.001051 | -0.000035 | -3.22% | 0.0011 | 0.001115 | 0.001042 | 0.00 |
Jun 16 2024 | 0.001086 | 0.000016 | 1.50% | 0.001069 | 0.001095 | 0.001062 | 0.00 |
Jun 15 2024 | 0.001069 | 0.000026 | 2.49% | 0.001044 | 0.001077 | 0.001042 | 0.00 |
Jun 14 2024 | 0.001044 | 0.00000200 | 0.19% | 0.001043 | 0.001058 | 0.001009 | 0.00 |
Jun 13 2024 | 0.001041 | -0.000027 | -2.53% | 0.001067 | 0.001068 | 0.001029 | 0.00 |
Jun 12 2024 | 0.001068 | 0.000018 | 1.71% | 0.00105 | 0.001096 | 0.00104 | 0.00 |
Jun 11 2024 | 0.00105 | -0.00005 | -4.55% | 0.0011 | 0.001101 | 0.00103 | 0.00 |
Jun 10 2024 | 0.0011 | -0.000011 | -0.99% | 0.0011 | 0.001115 | 0.001093 | 0.00 |
Jun 09 2024 | 0.001111 | 0.00000600 | 0.54% | 0.001104 | 0.001115 | 0.0011 | 0.00 |
Jun 08 2024 | 0.001105 | 0.00000100 | 0.09% | 0.001103 | 0.001112 | 0.001101 | 0.00 |
Jun 07 2024 | 0.001104 | -0.00004 | -3.50% | 0.001143 | 0.001152 | 0.001093 | 0.00 |
Jun 06 2024 | 0.001144 | -0.000016 | -1.38% | 0.00116 | 0.001163 | 0.001129 | 0.00 |
Jun 05 2024 | 0.00116 | 0.000016 | 1.40% | 0.0011 | 0.001166 | 0.001093 | 0.00 |
Jun 04 2024 | 0.001144 | 0.000015 | 1.33% | 0.00113 | 0.001149 | 0.001123 | 0.00 |
Jun 03 2024 | 0.001128 | -0.00000600 | -0.53% | 0.001133 | 0.001155 | 0.001127 | 0.00 |
Jun 02 2024 | 0.001134 | -0.00001 | -0.87% | 0.001144 | 0.001151 | 0.001125 | 0.00 |
Jun 01 2024 | 0.001144 | 0.000015 | 1.33% | 0.001129 | 0.001148 | 0.001125 | 0.00 |
May 31 2024 | 0.001129 | 0.00000500 | 0.44% | 0.001123 | 0.001153 | 0.001117 | 0.00 |
May 30 2024 | 0.001124 | -0.00000600 | -0.53% | 0.00113 | 0.001146 | 0.001111 | 0.00 |
May 29 2024 | 0.00113 | -0.000024 | -2.08% | 0.001152 | 0.001165 | 0.001122 | 0.00 |
May 28 2024 | 0.001153 | -0.000015 | -1.28% | 0.001165 | 0.001177 | 0.001131 | 0.00 |
May 27 2024 | 0.001168 | 0.000021 | 1.83% | 0.0011 | 0.001191 | 0.001093 | 0.00 |
May 26 2024 | 0.001147 | 0.000023 | 2.05% | 0.001125 | 0.001164 | 0.00112 | 0.00 |
May 25 2024 | 0.001124 | 0.00000500 | 0.45% | 0.001117 | 0.001132 | 0.001114 | 0.00 |
May 24 2024 | 0.001119 | -0.00000900 | -0.80% | 0.001131 | 0.001147 | 0.001091 | 0.00 |
May 23 2024 | 0.001127 | 0.00000500 | 0.45% | 0.001121 | 0.001182 | 0.001071 | 0.00 |
May 22 2024 | 0.001123 | -0.000015 | -1.32% | 0.001137 | 0.001144 | 0.001097 | 0.00 |
May 21 2024 | 0.001138 | 0.00004 | 3.64% | 0.0011 | 0.00115 | 0.00109 | 0.00 |
May 20 2024 | 0.001098 | 0.000178 | 19.30% | 0.000893 | 0.001105 | 0.000889 | 0.00 |
May 19 2024 | 0.000921 | -0.000017 | -1.81% | 0.000937 | 0.000941 | 0.000917 | 0.00 |
May 18 2024 | 0.000937 | 0.000011 | 1.19% | 0.000927 | 0.000944 | 0.000926 | 0.00 |
May 17 2024 | 0.000927 | 0.000044 | 4.98% | 0.000883 | 0.000935 | 0.00088 | 0.00 |
May 16 2024 | 0.000883 | -0.000028 | -3.07% | 0.000911 | 0.000912 | 0.000878 | 0.00 |
May 15 2024 | 0.000911 | 0.000046 | 5.32% | 0.000866 | 0.000912 | 0.000859 | 0.00 |
May 14 2024 | 0.000865 | -0.00002 | -2.26% | 0.000884 | 0.000888 | 0.000858 | 0.00 |
May 13 2024 | 0.000885 | 0.00000600 | 0.68% | 0.000893 | 0.000903 | 0.000877 | 0.00 |
May 12 2024 | 0.000879 | 0.00000600 | 0.69% | 0.000874 | 0.000885 | 0.000871 | 0.00 |
May 11 2024 | 0.000873 | -0.00000029 | -0.03% | 0.000874 | 0.000882 | 0.000867 | 0.00 |
May 10 2024 | 0.000873 | -0.000037 | -4.06% | 0.000909 | 0.000916 | 0.000864 | 0.00 |
May 09 2024 | 0.00091 | 0.000019 | 2.13% | 0.000893 | 0.000917 | 0.000886 | 0.00 |
May 08 2024 | 0.000892 | -0.000014 | -1.55% | 0.000904 | 0.000911 | 0.000882 | 0.00 |
May 07 2024 | 0.000905 | -0.000015 | -1.63% | 0.000921 | 0.000939 | 0.000902 | 0.00 |
May 06 2024 | 0.000921 | -0.00002 | -2.13% | 0.000917 | 0.000962 | 0.000906 | 0.00 |
May 05 2024 | 0.000941 | 0.00000600 | 0.64% | 0.000935 | 0.000951 | 0.000923 | 0.00 |
May 04 2024 | 0.000935 | 0.00000300 | 0.32% | 0.00093 | 0.00095 | 0.000929 | 0.00 |
May 03 2024 | 0.000932 | 0.000035 | 3.90% | 0.000897 | 0.000938 | 0.000888 | 0.00 |
May 02 2024 | 0.000897 | 0.00000300 | 0.34% | 0.000893 | 0.000904 | 0.000869 | 0.00 |
May 01 2024 | 0.000894 | -0.000013 | -1.43% | 0.000903 | 0.000906 | 0.000844 | 0.00 |
Apr 30 2024 | 0.000907 | -0.000058 | -6.01% | 0.000963 | 0.000975 | 0.000875 | 0.00 |
Apr 29 2024 | 0.000965 | -0.000015 | -1.53% | 0.000917 | 0.00097 | 0.000906 | 0.00 |
Apr 28 2024 | 0.00098 | 0.00000400 | 0.41% | 0.000976 | 0.001004 | 0.000975 | 0.00 |
Apr 27 2024 | 0.000976 | 0.000038 | 4.05% | 0.000939 | 0.000984 | 0.000924 | 0.00 |