BRIGHTTUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 04 2024 | 0.029622 | -0.002141 | -6.74% | 0.031791 | 0.031904 | 0.029478 | 0.00 |
Jul 03 2024 | 0.031762 | -0.001173 | -3.56% | 0.032949 | 0.033023 | 0.031331 | 0.00 |
Jul 02 2024 | 0.032935 | -0.000206 | -0.62% | 0.033127 | 0.033353 | 0.032762 | 0.00 |
Jul 01 2024 | 0.033141 | 0.000025 | 0.08% | 0.032955 | 0.03382 | 0.032326 | 0.00 |
Jun 30 2024 | 0.033116 | 0.000612 | 1.88% | 0.032525 | 0.03329 | 0.0323 | 0.00 |
Jun 29 2024 | 0.032504 | -0.000028 | -0.09% | 0.032532 | 0.032796 | 0.032457 | 0.00 |
Jun 28 2024 | 0.032532 | -0.00066 | -1.99% | 0.033248 | 0.033565 | 0.032418 | 0.00 |
Jun 27 2024 | 0.033192 | 0.000736 | 2.27% | 0.032473 | 0.033436 | 0.03242 | 0.00 |
Jun 26 2024 | 0.032455 | -0.000263 | -0.80% | 0.032955 | 0.033064 | 0.032061 | 0.00 |
Jun 25 2024 | 0.032718 | 0.000394 | 1.22% | 0.032353 | 0.033022 | 0.032155 | 0.00 |
Jun 24 2024 | 0.032324 | -0.000637 | -1.93% | 0.032955 | 0.033064 | 0.031224 | 0.00 |
Jun 23 2024 | 0.032961 | -0.00184 | -5.29% | 0.034801 | 0.035041 | 0.032866 | 0.00 |
Jun 22 2024 | 0.034801 | -0.000232 | -0.66% | 0.035055 | 0.035055 | 0.034629 | 0.00 |
Jun 21 2024 | 0.035033 | 0.000045 | 0.13% | 0.034966 | 0.035316 | 0.034323 | 0.00 |
Jun 20 2024 | 0.034988 | -0.00039 | -1.10% | 0.035383 | 0.036015 | 0.034715 | 0.00 |
Jun 19 2024 | 0.035379 | 0.000768 | 2.22% | 0.034629 | 0.035704 | 0.026659 | 5.00 |
Jun 18 2024 | 0.034611 | -0.000253 | -0.73% | 0.034959 | 0.034962 | 0.033589 | 0.00 |
Jun 17 2024 | 0.034864 | -0.001152 | -3.20% | 0.036727 | 0.036863 | 0.034545 | 0.00 |
Jun 16 2024 | 0.036016 | 0.000545 | 1.54% | 0.035447 | 0.036316 | 0.03523 | 0.00 |
Jun 15 2024 | 0.035471 | 0.00078 | 2.25% | 0.034693 | 0.035791 | 0.034621 | 0.00 |
Jun 14 2024 | 0.034691 | 0.000079 | 0.23% | 0.034649 | 0.035161 | 0.033538 | 0.00 |
Jun 13 2024 | 0.034612 | -0.000918 | -2.58% | 0.035493 | 0.035521 | 0.034202 | 0.00 |
Jun 12 2024 | 0.03553 | 0.000611 | 1.75% | 0.03493 | 0.036458 | 0.034581 | 0.00 |
Jun 11 2024 | 0.034919 | -0.001672 | -4.57% | 0.036607 | 0.036629 | 0.034273 | 0.00 |
Jun 10 2024 | 0.036591 | -0.000377 | -1.02% | 0.036727 | 0.037022 | 0.036465 | 0.00 |
Jun 09 2024 | 0.036968 | 0.000215 | 0.58% | 0.036727 | 0.037102 | 0.036597 | 0.00 |
Jun 08 2024 | 0.036753 | 0.00004 | 0.11% | 0.036697 | 0.037002 | 0.036617 | 0.00 |
Jun 07 2024 | 0.036713 | -0.001342 | -3.53% | 0.038036 | 0.038312 | 0.036345 | 0.00 |
Jun 06 2024 | 0.038055 | -0.000534 | -1.38% | 0.038582 | 0.038702 | 0.037572 | 0.00 |
Jun 05 2024 | 0.038589 | 0.000534 | 1.40% | 0.037374 | 0.038789 | 0.037174 | 0.00 |
Jun 04 2024 | 0.038055 | 0.000515 | 1.37% | 0.037587 | 0.038228 | 0.037346 | 0.00 |
Jun 03 2024 | 0.03754 | -0.000183 | -0.49% | 0.037679 | 0.038418 | 0.037502 | 0.00 |
Jun 02 2024 | 0.037723 | -0.000332 | -0.87% | 0.038055 | 0.038273 | 0.037435 | 0.00 |
Jun 01 2024 | 0.038056 | 0.000498 | 1.33% | 0.037559 | 0.038188 | 0.037428 | 0.00 |
May 31 2024 | 0.037557 | 0.000169 | 0.45% | 0.037374 | 0.03835 | 0.037151 | 0.00 |
May 30 2024 | 0.037388 | -0.000189 | -0.50% | 0.037591 | 0.038135 | 0.036962 | 0.00 |
May 29 2024 | 0.037577 | -0.00079 | -2.06% | 0.038326 | 0.03874 | 0.037339 | 0.00 |
May 28 2024 | 0.038366 | -0.000496 | -1.28% | 0.038772 | 0.039163 | 0.037627 | 0.00 |
May 27 2024 | 0.038862 | 0.000652 | 1.71% | 0.037856 | 0.039626 | 0.036514 | 0.00 |
May 26 2024 | 0.03821 | 0.000774 | 2.07% | 0.037464 | 0.03876 | 0.037285 | 0.00 |
May 25 2024 | 0.037436 | 0.00018 | 0.48% | 0.037185 | 0.037706 | 0.037084 | 0.00 |
May 24 2024 | 0.037256 | -0.000289 | -0.77% | 0.037666 | 0.038209 | 0.036329 | 0.00 |
May 23 2024 | 0.037546 | 0.000162 | 0.43% | 0.037337 | 0.039376 | 0.035664 | 0.00 |
May 22 2024 | 0.037383 | -0.000502 | -1.33% | 0.037856 | 0.03809 | 0.036514 | 0.00 |
May 21 2024 | 0.037885 | 0.001389 | 3.81% | 0.036573 | 0.038503 | 0.036211 | 2.00 |
May 20 2024 | 0.036495 | 0.005903 | 19.30% | 0.028771 | 0.036729 | 0.028553 | 0.00 |
May 19 2024 | 0.030592 | -0.000557 | -1.79% | 0.031134 | 0.031273 | 0.030491 | 0.00 |
May 18 2024 | 0.031149 | 0.000352 | 1.14% | 0.030816 | 0.031378 | 0.030777 | 0.00 |
May 17 2024 | 0.030797 | 0.001454 | 4.95% | 0.029334 | 0.031081 | 0.029248 | 0.00 |
May 16 2024 | 0.029343 | -0.00094 | -3.10% | 0.030276 | 0.030315 | 0.029168 | 0.00 |
May 15 2024 | 0.030284 | 0.001545 | 5.38% | 0.028771 | 0.030319 | 0.028553 | 0.00 |
May 14 2024 | 0.028739 | -0.000688 | -2.34% | 0.029408 | 0.029529 | 0.028523 | 0.00 |
May 13 2024 | 0.029427 | 0.000189 | 0.65% | 0.029072 | 0.029873 | 0.028978 | 0.00 |
May 12 2024 | 0.029238 | 0.000201 | 0.69% | 0.029072 | 0.02944 | 0.028978 | 0.00 |
May 11 2024 | 0.029037 | -0.00001 | -0.03% | 0.029079 | 0.029353 | 0.028835 | 0.00 |
May 10 2024 | 0.029046 | -0.001241 | -4.10% | 0.030237 | 0.030463 | 0.028746 | 0.00 |
May 09 2024 | 0.030288 | 0.000619 | 2.09% | 0.029692 | 0.030511 | 0.029467 | 0.00 |
May 08 2024 | 0.029669 | -0.000453 | -1.50% | 0.030064 | 0.030314 | 0.029338 | 0.00 |
May 07 2024 | 0.030121 | -0.000503 | -1.64% | 0.030622 | 0.031231 | 0.030022 | 0.00 |
May 06 2024 | 0.030625 | -0.0007 | -2.23% | 0.029924 | 0.032002 | 0.029638 | 0.00 |
May 05 2024 | 0.031325 | 0.000125 | 0.40% | 0.031191 | 0.031732 | 0.030784 | 2.00 |
May 04 2024 | 0.0312 | 0.000116 | 0.37% | 0.031048 | 0.031693 | 0.030996 | 0.00 |
May 03 2024 | 0.031084 | 0.00116 | 3.88% | 0.029924 | 0.031284 | 0.029638 | 0.00 |
May 02 2024 | 0.029924 | 0.0001 | 0.34% | 0.02979 | 0.030155 | 0.028988 | 0.00 |
May 01 2024 | 0.029824 | -0.000422 | -1.40% | 0.030143 | 0.030225 | 0.02817 | 0.00 |
Apr 30 2024 | 0.030247 | -0.001939 | -6.02% | 0.032117 | 0.032521 | 0.029207 | 0.00 |
Apr 29 2024 | 0.032185 | -0.000502 | -1.54% | 0.030764 | 0.032358 | 0.030423 | 0.00 |
Apr 28 2024 | 0.032687 | 0.000087 | 0.27% | 0.032601 | 0.033537 | 0.032549 | 0.00 |
Apr 27 2024 | 0.0326 | 0.001253 | 4.00% | 0.031379 | 0.032865 | 0.030866 | 0.00 |
Apr 26 2024 | 0.031347 | -0.000605 | -1.89% | 0.031931 | 0.032007 | 0.0311 | 0.00 |
Apr 25 2024 | 0.031952 | 0.000038 | 0.12% | 0.031961 | 0.032278 | 0.031093 | 0.00 |
Apr 24 2024 | 0.031913 | -0.000857 | -2.62% | 0.032804 | 0.033512 | 0.031599 | 0.00 |
Apr 23 2024 | 0.03277 | 0.000727 | 2.27% | 0.03203 | 0.033019 | 0.03158 | 1.00 |
Apr 22 2024 | 0.032043 | 0.000534 | 1.69% | 0.030764 | 0.032332 | 0.030423 | 0.00 |
Apr 21 2024 | 0.031509 | -0.000038 | -0.12% | 0.031528 | 0.031996 | 0.031229 | 0.00 |
Apr 20 2024 | 0.031548 | 0.000649 | 2.10% | 0.030764 | 0.031746 | 0.030351 | 0.00 |
Apr 19 2024 | 0.030898 | 0.000014 | 0.05% | 0.030831 | 0.031451 | 0.028913 | 0.00 |
Apr 18 2024 | 0.030884 | 0.000849 | 2.83% | 0.030104 | 0.031161 | 0.02978 | 0.00 |
Apr 17 2024 | 0.030035 | -0.000818 | -2.65% | 0.03083 | 0.031195 | 0.029263 | 1.00 |
Apr 16 2024 | 0.030852 | -0.000196 | -0.63% | 0.031 | 0.031274 | 0.03003 | 0.00 |
Apr 15 2024 | 0.031048 | -0.000596 | -1.88% | 0.031511 | 0.032758 | 0.030406 | 0.00 |
Apr 14 2024 | 0.031644 | 0.00133 | 4.39% | 0.03011 | 0.031746 | 0.029177 | 0.00 |
Apr 13 2024 | 0.030314 | -0.002152 | -6.63% | 0.032317 | 0.033025 | 0.028919 | 0.00 |
Apr 12 2024 | 0.032467 | -0.002641 | -7.52% | 0.035072 | 0.035562 | 0.031346 | 0.00 |
Apr 11 2024 | 0.035108 | -0.000329 | -0.93% | 0.035395 | 0.036196 | 0.034806 | 0.00 |
Apr 10 2024 | 0.035436 | 0.000309 | 0.88% | 0.03509 | 0.035607 | 0.034209 | 0.00 |
Apr 09 2024 | 0.035127 | -0.001852 | -5.01% | 0.037018 | 0.037281 | 0.034662 | 0.00 |
Apr 08 2024 | 0.036979 | 0.002358 | 6.81% | 0.032932 | 0.037279 | 0.032157 | 0.00 |
Apr 07 2024 | 0.034621 | 0.000928 | 2.76% | 0.033614 | 0.034648 | 0.033533 | 0.00 |
Apr 06 2024 | 0.033693 | 0.000373 | 1.12% | 0.033205 | 0.034008 | 0.033198 | 0.00 |