Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Barter | BRTRUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00723 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00723 | 0.00723 | 0.00723 | 0.00723 | 0.001001 - 0.0366 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 23:41:19 | 143.55 | 0.00723 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BRTR | |||
BRTRUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0067 | 0.011139 | 0.0067 | 867.13 | 0.00053 | 7.91% |
| 1 Month | 0.009 | 0.028 | 0.001398 | 10,346.76 | -0.00177 | -19.67% |
| 3 Months | 0.005481 | 0.0366 | 0.001398 | 11,318.98 | 0.001749 | 31.91% |
| 6 Months | 0.010182 | 0.0366 | 0.001398 | 7,427.13 | -0.002952 | -28.99% |
| 1 Year | 0.004668 | 0.0366 | 0.001001 | 6,642.91 | 0.002562 | 54.88% |
| 3 Years | 0.003386 | 0.049 | 0.001001 | 303,688.04 | 0.003844 | 113.53% |
| 5 Years | 0.003386 | 0.049 | 0.001001 | 303,688.04 | 0.003844 | 113.53% |
BRTRUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.00723 | -0.003909 | -35.09% | 0.011139 | 0.011139 | 0.007 | 143.00 |
| May 08 2024 | 0.011139 | 0.002639 | 31.05% | 0.0085 | 0.011139 | 0.0085 | 700.00 |
| May 07 2024 | 0.0085 | -0.0002 | -2.30% | 0.0087 | 0.0094 | 0.00785 | 4,355.00 |
| May 06 2024 | 0.0087 | 0.00 | 0.00% | 0.007851 | 0.0087 | 0.007851 | 15.00 |
| May 05 2024 | 0.0087 | 0.00 | 0.00% | 0.0087 | 0.0087 | 0.00785 | 5.00 |
| May 04 2024 | 0.0087 | 0.00 | 0.00% | 0.0087 | 0.0087 | 0.0087 | 679.00 |
| May 03 2024 | 0.0087 | 0.002 | 29.85% | 0.0067 | 0.0087 | 0.0067 | 171.00 |
| May 02 2024 | 0.0067 | -0.001121 | -14.33% | 0.007821 | 0.007821 | 0.0066 | 9,056.00 |
| May 01 2024 | 0.007821 | -0.001009 | -11.43% | 0.00883 | 0.00991 | 0.007821 | 9,751.00 |
| Apr 30 2024 | 0.00883 | -0.00109 | -10.99% | 0.00992 | 0.01165 | 0.008668 | 568.00 |
| Apr 29 2024 | 0.00992 | 0.000819 | 9.00% | 0.001398 | 0.0116 | 0.001398 | 16,550.00 |
| Apr 28 2024 | 0.009101 | 0.00 | 0.00% | 0.009101 | 0.009101 | 0.009101 | 688.00 |
| Apr 27 2024 | 0.009101 | -0.000022 | -0.24% | 0.009123 | 0.010 | 0.009101 | 1,756.00 |
| Apr 26 2024 | 0.009123 | 0.000022 | 0.24% | 0.0123 | 0.0123 | 0.009123 | 881.00 |
| Apr 25 2024 | 0.009101 | -0.006379 | -41.21% | 0.01548 | 0.01548 | 0.009101 | 7,350.00 |
| Apr 24 2024 | 0.01548 | 0.00188 | 13.82% | 0.0136 | 0.018 | 0.011 | 2,088.00 |
| Apr 23 2024 | 0.0136 | -0.000399 | -2.85% | 0.013999 | 0.02056 | 0.00947 | 67,677.00 |
| Apr 22 2024 | 0.013999 | 0.004199 | 42.85% | 0.009799 | 0.0148 | 0.007128 | 29,875.00 |
| Apr 21 2024 | 0.0098 | -0.0052 | -34.67% | 0.015 | 0.015 | 0.0065 | 17,978.00 |
| Apr 20 2024 | 0.015 | 0.00723 | 93.05% | 0.00777 | 0.015 | 0.004444 | 41,036.00 |
| Apr 19 2024 | 0.00777 | 0.001619 | 26.32% | 0.006151 | 0.00839 | 0.00576 | 4,779.00 |
| Apr 18 2024 | 0.006151 | 0.000151 | 2.52% | 0.006 | 0.00788 | 0.006 | 110.00 |
| Apr 17 2024 | 0.006 | 0.00065 | 12.15% | 0.00535 | 0.00788 | 0.00535 | 5,846.00 |
| Apr 16 2024 | 0.00535 | -0.00167 | -23.79% | 0.00702 | 0.00978 | 0.00535 | 15,195.00 |
| Apr 15 2024 | 0.00702 | -0.004459 | -38.84% | 0.0111 | 0.0111 | 0.007 | 12,388.00 |
| Apr 14 2024 | 0.011479 | 0.001879 | 19.57% | 0.0096 | 0.0124 | 0.008 | 7,247.00 |
| Apr 13 2024 | 0.0096 | 0.0006 | 6.67% | 0.00899 | 0.028 | 0.00899 | 24,617.00 |
| Apr 12 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00899 | 8,193.00 |
| Apr 11 2024 | 0.009 | 0.0014 | 18.42% | 0.0076 | 0.0098 | 0.0076 | 2,084.00 |
| Apr 10 2024 | 0.0076 | 0.0001 | 1.33% | 0.0075 | 0.0076 | 0.0075 | 10.00 |
