Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BRWLUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.00822 | -0.000702 | -7.87% | 0.008832 | 0.010 | 0.008196 | 37,111,592.00 |
| Jun 16 2024 | 0.008922 | 0.00035 | 4.08% | 0.008506 | 0.00945 | 0.008434 | 22,806,583.00 |
| Jun 15 2024 | 0.008572 | 0.000066 | 0.78% | 0.008533 | 0.009824 | 0.008475 | 21,401,101.00 |
| Jun 14 2024 | 0.008506 | -0.000456 | -5.09% | 0.009055 | 0.009408 | 0.0084 | 28,189,056.00 |
| Jun 13 2024 | 0.008962 | -0.002474 | -21.63% | 0.011267 | 0.011267 | 0.008945 | 81,511,669.00 |
| Jun 12 2024 | 0.011436 | 0.002446 | 27.21% | 0.009063 | 0.012375 | 0.008946 | 106,519,701.00 |
| Jun 11 2024 | 0.00899 | -0.00082 | -8.36% | 0.009778 | 0.009856 | 0.008945 | 24,073,081.00 |
| Jun 10 2024 | 0.00981 | 0.000034 | 0.35% | 0.009739 | 0.0105 | 0.009506 | 27,056,215.00 |
| Jun 09 2024 | 0.009776 | 0.000384 | 4.09% | 0.009416 | 0.010747 | 0.009358 | 34,003,782.00 |
| Jun 08 2024 | 0.009392 | -0.000706 | -6.99% | 0.010098 | 0.01034 | 0.009346 | 33,256,472.00 |
| Jun 07 2024 | 0.010098 | -0.001757 | -14.82% | 0.011591 | 0.012298 | 0.009904 | 72,115,103.00 |
| Jun 06 2024 | 0.011855 | 0.001662 | 16.31% | 0.010269 | 0.01333 | 0.009934 | 102,070,807.00 |
| Jun 05 2024 | 0.010193 | -0.000024 | -0.23% | 0.010329 | 0.010799 | 0.010127 | 40,355,494.00 |
| Jun 04 2024 | 0.010217 | 0.000038 | 0.37% | 0.010151 | 0.010879 | 0.010079 | 22,150,060.00 |
| Jun 03 2024 | 0.010179 | -0.00012 | -1.17% | 0.010305 | 0.011055 | 0.010127 | 24,915,721.00 |
| Jun 02 2024 | 0.010299 | -0.001194 | -10.39% | 0.01142 | 0.011524 | 0.010125 | 47,383,259.00 |
| Jun 01 2024 | 0.011493 | -0.000625 | -5.16% | 0.011995 | 0.01363 | 0.011358 | 109,240,552.00 |
| May 31 2024 | 0.012118 | 0.002128 | 21.30% | 0.010004 | 0.01598 | 0.009761 | 136,580,040.00 |
| May 30 2024 | 0.00999 | -0.00095 | -8.68% | 0.010896 | 0.011201 | 0.00996 | 32,194,501.00 |
| May 29 2024 | 0.01094 | 0.000035 | 0.32% | 0.010803 | 0.01416 | 0.010372 | 90,722,475.00 |
| May 28 2024 | 0.010905 | 0.000219 | 2.05% | 0.010722 | 0.011554 | 0.010208 | 61,531,634.00 |
| May 27 2024 | 0.010686 | -0.001975 | -15.60% | 0.012694 | 0.01305 | 0.010382 | 771,813,785.00 |
| May 26 2024 | 0.012661 | -0.000489 | -3.72% | 0.013 | 0.01889 | 0.012165 | 673,189,725.00 |
| May 25 2024 | 0.01315 | 0.006242 | 90.36% | 0.006925 | 0.018 | 0.006825 | 376,383,896.00 |
| May 24 2024 | 0.006908 | -0.000077 | -1.10% | 0.006942 | 0.007161 | 0.006713 | 27,356,791.00 |
| May 23 2024 | 0.006985 | -0.000209 | -2.91% | 0.007164 | 0.00731 | 0.006862 | 19,047,898.00 |
| May 22 2024 | 0.007194 | -0.00003 | -0.42% | 0.007294 | 0.007393 | 0.007083 | 20,483,582.00 |
| May 21 2024 | 0.007224 | -0.000164 | -2.22% | 0.007401 | 0.007534 | 0.007175 | 30,383,617.00 |
| May 20 2024 | 0.007388 | 0.000097 | 1.33% | 0.00735 | 0.007671 | 0.00703 | 61,842,072.00 |
| May 19 2024 | 0.007291 | -0.00055 | -7.01% | 0.007841 | 0.00838 | 0.0072 | 36,858,290.00 |
| May 18 2024 | 0.007841 | 0.00000300 | 0.04% | 0.007838 | 0.00804 | 0.007698 | 21,575,954.00 |
| May 17 2024 | 0.007838 | -0.000053 | -0.67% | 0.007831 | 0.008189 | 0.007668 | 26,290,294.00 |
| May 16 2024 | 0.007891 | -0.00001 | -0.13% | 0.007993 | 0.0084 | 0.007689 | 36,092,461.00 |
| May 15 2024 | 0.007901 | 0.000235 | 3.07% | 0.007689 | 0.00819 | 0.007541 | 36,740,639.00 |
| May 14 2024 | 0.007666 | -0.000185 | -2.36% | 0.007817 | 0.0089 | 0.007408 | 42,352,058.00 |
| May 13 2024 | 0.007851 | -0.000215 | -2.67% | 0.008078 | 0.0095 | 0.007651 | 47,557,379.00 |
| May 12 2024 | 0.008066 | -0.000245 | -2.95% | 0.008288 | 0.0084 | 0.00803 | 15,721,886.00 |
| May 11 2024 | 0.008311 | 0.000102 | 1.24% | 0.008113 | 0.008521 | 0.008037 | 20,174,009.00 |
| May 10 2024 | 0.008209 | -0.000269 | -3.17% | 0.008417 | 0.008888 | 0.008015 | 24,850,314.00 |
| May 09 2024 | 0.008478 | 0.000332 | 4.08% | 0.00816 | 0.00966 | 0.008084 | 35,711,524.00 |
| May 08 2024 | 0.008146 | -0.000149 | -1.80% | 0.008269 | 0.0096 | 0.007986 | 34,634,606.00 |
| May 07 2024 | 0.008295 | -0.000115 | -1.37% | 0.008409 | 0.008639 | 0.008268 | 14,406,927.00 |
| May 06 2024 | 0.00841 | -0.000091 | -1.07% | 0.008461 | 0.00865 | 0.008405 | 11,633,269.00 |
| May 05 2024 | 0.008501 | 0.00000400 | 0.05% | 0.008537 | 0.00879 | 0.008295 | 18,914,800.00 |
| May 04 2024 | 0.008497 | -0.000273 | -3.11% | 0.008776 | 0.00895 | 0.008278 | 25,087,806.00 |
| May 03 2024 | 0.00877 | 0.00092 | 11.72% | 0.007893 | 0.0105 | 0.007761 | 51,885,755.00 |
| May 02 2024 | 0.00785 | 0.000085 | 1.09% | 0.007779 | 0.008349 | 0.00768 | 25,836,463.00 |
| May 01 2024 | 0.007765 | -0.00092 | -10.59% | 0.008558 | 0.00869 | 0.007503 | 30,130,460.00 |
| Apr 30 2024 | 0.008685 | 0.000391 | 4.71% | 0.008294 | 0.009189 | 0.007925 | 39,216,341.00 |
| Apr 29 2024 | 0.008294 | -0.000508 | -5.77% | 0.00883 | 0.008855 | 0.008164 | 35,688,046.00 |
| Apr 28 2024 | 0.008802 | -0.000234 | -2.59% | 0.009086 | 0.00936 | 0.008773 | 25,082,326.00 |
| Apr 27 2024 | 0.009036 | -0.000292 | -3.13% | 0.009328 | 0.009659 | 0.008946 | 30,825,006.00 |
| Apr 26 2024 | 0.009328 | -0.000229 | -2.40% | 0.00956 | 0.010019 | 0.009277 | 23,679,969.00 |
| Apr 25 2024 | 0.009557 | 0.000116 | 1.23% | 0.009418 | 0.010338 | 0.009096 | 15,334,592.00 |
| Apr 24 2024 | 0.009441 | -0.000149 | -1.55% | 0.009593 | 0.011883 | 0.009291 | 47,293,470.00 |
| Apr 23 2024 | 0.00959 | -0.00033 | -3.33% | 0.009812 | 0.01199 | 0.009588 | 53,916,417.00 |
| Apr 22 2024 | 0.00992 | -0.001294 | -11.54% | 0.011073 | 0.012222 | 0.00964 | 61,532,654.00 |
| Apr 21 2024 | 0.011214 | 0.003489 | 45.17% | 0.007691 | 0.01375 | 0.007691 | 99,343,336.00 |
| Apr 20 2024 | 0.007725 | 0.000132 | 1.74% | 0.007485 | 0.0078 | 0.007327 | 19,941,710.00 |
| Apr 19 2024 | 0.007593 | -0.000144 | -1.86% | 0.007737 | 0.007883 | 0.007364 | 22,073,612.00 |
| Apr 18 2024 | 0.007737 | 0.000173 | 2.29% | 0.00754 | 0.007865 | 0.007459 | 17,100,379.00 |
| Apr 17 2024 | 0.007564 | -0.000139 | -1.80% | 0.007699 | 0.0085 | 0.0074 | 22,065,985.00 |
| Apr 16 2024 | 0.007703 | -0.000403 | -4.97% | 0.008105 | 0.008265 | 0.007415 | 23,004,973.00 |
| Apr 15 2024 | 0.008106 | -0.000342 | -4.05% | 0.008462 | 0.008828 | 0.008004 | 16,571,115.00 |
| Apr 14 2024 | 0.008448 | 0.000519 | 6.55% | 0.007841 | 0.009071 | 0.007508 | 15,144,850.00 |
| Apr 13 2024 | 0.007929 | -0.00106 | -11.79% | 0.008967 | 0.008989 | 0.007454 | 25,524,192.00 |
| Apr 12 2024 | 0.008989 | -0.00066 | -6.84% | 0.009574 | 0.00967 | 0.008906 | 15,900,831.00 |
| Apr 11 2024 | 0.009649 | 0.00000600 | 0.06% | 0.009643 | 0.009748 | 0.009553 | 15,471,899.00 |
| Apr 10 2024 | 0.009643 | 0.000044 | 0.46% | 0.009673 | 0.009801 | 0.009466 | 16,693,607.00 |
| Apr 09 2024 | 0.009599 | -0.000242 | -2.46% | 0.009908 | 0.010096 | 0.009525 | 16,698,230.00 |
| Apr 08 2024 | 0.009841 | 0.000086 | 0.88% | 0.009778 | 0.01011 | 0.009629 | 19,801,303.00 |
| Apr 07 2024 | 0.009755 | -0.000024 | -0.25% | 0.009752 | 0.010108 | 0.009648 | 19,876,486.00 |
| Apr 06 2024 | 0.009779 | -0.000139 | -1.40% | 0.009848 | 0.009907 | 0.009591 | 19,860,647.00 |
| Apr 05 2024 | 0.009918 | -0.000291 | -2.85% | 0.010156 | 0.010389 | 0.009742 | 19,241,090.00 |
| Apr 04 2024 | 0.010209 | 0.000144 | 1.43% | 0.010027 | 0.011998 | 0.009963 | 32,208,366.00 |
| Apr 03 2024 | 0.010065 | -0.000073 | -0.72% | 0.010041 | 0.010333 | 0.009926 | 19,595,003.00 |
| Apr 02 2024 | 0.010138 | -0.000209 | -2.02% | 0.010365 | 0.010549 | 0.00996 | 19,749,551.00 |
| Apr 01 2024 | 0.010347 | -0.000522 | -4.80% | 0.010887 | 0.01129 | 0.010243 | 12,237,974.00 |
| Mar 31 2024 | 0.010869 | 0.000133 | 1.24% | 0.01083 | 0.011588 | 0.010595 | 14,982,127.00 |
| Mar 30 2024 | 0.010736 | -0.000241 | -2.20% | 0.011093 | 0.011226 | 0.010547 | 16,936,034.00 |
| Mar 29 2024 | 0.010977 | -0.00049 | -4.27% | 0.011461 | 0.011503 | 0.010787 | 18,745,575.00 |
| Mar 28 2024 | 0.011467 | 0.000236 | 2.10% | 0.011195 | 0.011753 | 0.011182 | 17,759,030.00 |
| Mar 27 2024 | 0.011231 | 0.00002 | 0.18% | 0.011231 | 0.01222 | 0.011019 | 28,709,774.00 |
| Mar 26 2024 | 0.011211 | -0.000017 | -0.15% | 0.011228 | 0.011768 | 0.010989 | 26,142,877.00 |
| Mar 25 2024 | 0.011228 | 0.000381 | 3.51% | 0.010898 | 0.01182 | 0.010629 | 39,083,003.00 |
| Mar 24 2024 | 0.010847 | -0.000097 | -0.89% | 0.010944 | 0.011157 | 0.010406 | 20,438,797.00 |
| Mar 23 2024 | 0.010944 | 0.00025 | 2.34% | 0.010598 | 0.011142 | 0.010376 | 23,711,608.00 |
| Mar 22 2024 | 0.010694 | -0.00038 | -3.43% | 0.011143 | 0.011502 | 0.010411 | 37,816,860.00 |
| Mar 21 2024 | 0.011074 | -0.000217 | -1.92% | 0.011206 | 0.012128 | 0.010896 | 28,679,042.00 |
| Mar 20 2024 | 0.011291 | 0.000838 | 8.02% | 0.010587 | 0.013103 | 0.010161 | 52,430,109.00 |
