Berry Tributes Historical Data - BRYUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Berry Tributes (Cryptocurrency:BRYUST)
Berry Tributes (Cryptocurrency:BRYUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Berry Tributes	BRYUST	Crypto	164,253	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00031	1.21%	0.02592	0.02577	0.02604

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02558	0.02604	0.0255	0.02561	0.01521 - 0.0595

Exchange	Last Trade	Size	Trade Price	Currency
GATE	07:48:04	653.06	0.02592	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,509.96	337,109.61	BRY

BRYUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.02648	0.02779	0.02464	302,736.31	-0.00056	-2.11%
1 Month	0.0305	0.05479	0.02464	365,156.33	-0.00458	-15.02%
3 Months	0.032462	0.05479	0.02464	376,707.38	-0.006542	-20.15%
6 Months	0.026906	0.0595	0.020	543,118.97	-0.000986	-3.66%
1 Year	0.02304	0.0595	0.01521	713,131.28	0.00288	12.50%
3 Years	1.01	8.10	0.01521	322,268.23	-0.98408	-97.43%
5 Years	6.21	9.51	0.01521	301,264.49	-6.18	-99.58%

BRYUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.02554	0.00005	0.20%	0.02547	0.02574	0.02526	218,379.00
Jun 24 2024	0.02549	-0.00046	-1.77%	0.02591	0.02604	0.02464	304,729.00
Jun 23 2024	0.02595	-0.0005	-1.89%	0.02645	0.02741	0.0254	107,828.00
Jun 22 2024	0.02645	0.00013	0.49%	0.02643	0.02651	0.02566	224,469.00
Jun 21 2024	0.02632	-0.00043	-1.61%	0.02675	0.02678	0.02606	435,017.00
Jun 20 2024	0.02675	-0.00035	-1.29%	0.02729	0.02779	0.02674	354,783.00
Jun 19 2024	0.0271	0.00065	2.46%	0.02648	0.02759	0.02635	473,946.00
Jun 18 2024	0.02645	-0.00151	-5.40%	0.02796	0.05479	0.02599	636,663.00
Jun 17 2024	0.02796	-0.00081	-2.82%	0.02879	0.02885	0.02796	173,164.00
Jun 16 2024	0.02877	0.00006	0.21%	0.0287	0.02903	0.02834	238,501.00
Jun 15 2024	0.02871	0.00116	4.21%	0.02755	0.02872	0.02719	117,930.00
Jun 14 2024	0.02755	0.00002	0.07%	0.02746	0.03208	0.02707	399,030.00
Jun 13 2024	0.02753	-0.00286	-9.41%	0.03037	0.03045	0.02749	372,422.00
Jun 12 2024	0.03039	0.00081	2.74%	0.02958	0.03408	0.02911	466,305.00
Jun 11 2024	0.02958	-0.0007	-2.31%	0.03031	0.03044	0.0292	398,952.00
Jun 10 2024	0.03028	-0.00327	-9.75%	0.03364	0.03371	0.03008	462,951.00
Jun 09 2024	0.03355	-0.00018	-0.53%	0.03379	0.03391	0.03325	394,581.00
Jun 08 2024	0.03373	0.00019	0.57%	0.03358	0.03388	0.03345	397,015.00
Jun 07 2024	0.03354	-0.00111	-3.20%	0.03465	0.03484	0.03301	389,990.00
Jun 06 2024	0.03465	-0.00024	-0.69%	0.03464	0.03562	0.03432	363,727.00
Jun 05 2024	0.03489	0.00091	2.68%	0.031489	0.03699	0.029322	381,248.00
Jun 04 2024	0.03398	0.00284	9.12%	0.03112	0.03414	0.03109	221,054.00
Jun 03 2024	0.03114	0.001	3.32%	0.03013	0.03166	0.03002	427,849.00
Jun 02 2024	0.03014	0.00016	0.53%	0.03003	0.03025	0.02986	446,537.00
Jun 01 2024	0.02998	0.00024	0.81%	0.0297	0.03025	0.02952	452,986.00
May 31 2024	0.02974	-0.0003	-1.00%	0.03002	0.03015	0.02974	455,895.00
May 30 2024	0.03004	-0.00003	-0.10%	0.03006	0.03018	0.02993	441,762.00
May 29 2024	0.03007	-0.00033	-1.09%	0.0305	0.0307	0.02997	466,649.00
May 28 2024	0.0304	-0.00012	-0.39%	0.03057	0.03097	0.02968	419,712.00
May 27 2024	0.03052	-0.00033	-1.07%	0.03086	0.03097	0.03025	507,883.00
May 26 2024	0.03085	-0.00005	-0.16%	0.03082	0.03134	0.0301	455,720.00
May 25 2024	0.0309	0.00021	0.68%	0.03071	0.03105	0.03031	432,590.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions