BSCPAD.com Historical Data - BSCPADETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
BSCPAD.com (Cryptocurrency:BSCPADETH)
BSCPAD.com (Cryptocurrency:BSCPADETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
BSCPAD.com	BSCPADETH	Crypto	8,178,315	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000030	0.87%	0.000035	0.000034	0.000035

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000034	0.000035	0.000034	0.000034	0.000033 - 0.00116

Exchange	Last Trade	Size	Trade Price	Currency
GATE	08:23:13	200.42	0.000035	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.91	55,343.79	BSCPAD

BSCPADETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000037	0.000038	0.000033	90,442.28	-0.00000260	-6.99%
1 Month	0.000049	0.000061	0.000033	77,597.37	-0.000014	-29.39%
3 Months	0.000066	0.000066	0.000033	77,159.67	-0.000031	-47.26%
6 Months	0.000077	0.00116	0.000033	71,971.82	-0.000043	-55.12%
1 Year	0.000073	0.00116	0.000033	77,070.80	-0.000039	-52.73%
3 Years	0.000691	0.00116	0.000033	46,621.81	-0.000656	-94.99%
5 Years	0.002309	0.004569	0.000033	44,672.81	-0.002274	-98.50%

BSCPADETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.000034	0.00000060	1.78%	0.000034	0.000035	0.000033	103,819.00
May 07 2024	0.000034	-0.00000090	-2.60%	0.000035	0.000035	0.000033	96,677.00
May 06 2024	0.000035	-0.00000020	-0.57%	0.000035	0.000035	0.000034	62,394.00
May 05 2024	0.000035	-0.00000100	-2.77%	0.000036	0.000036	0.000035	90,499.00
May 04 2024	0.000036	0.00	0.00%	0.000036	0.000037	0.000036	93,962.00
May 03 2024	0.000036	-0.00000050	-1.37%	0.000037	0.000037	0.000036	93,618.00
May 02 2024	0.000037	-0.00000060	-1.61%	0.000037	0.000038	0.000037	92,123.00
May 01 2024	0.000037	0.00000040	1.09%	0.000037	0.000038	0.000035	94,121.00
Apr 30 2024	0.000037	0.00000200	5.81%	0.000034	0.000038	0.000034	86,655.00
Apr 29 2024	0.000034	-0.00000200	-5.52%	0.000061	0.000061	0.000034	87,426.00
Apr 28 2024	0.000036	0.00000100	2.87%	0.000035	0.000039	0.000035	88,903.00
Apr 27 2024	0.000035	-0.00000200	-5.38%	0.000037	0.000038	0.000035	91,257.00
Apr 26 2024	0.000037	-0.00000300	-7.52%	0.00004	0.000047	0.000037	83,743.00
Apr 25 2024	0.00004	-0.00000010	-0.25%	0.00004	0.000041	0.000039	83,529.00
Apr 24 2024	0.00004	-0.00000300	-6.99%	0.000042	0.000045	0.00004	71,826.00
Apr 23 2024	0.000043	-0.00000400	-8.53%	0.000047	0.000048	0.000043	69,036.00
Apr 22 2024	0.000047	-0.00000010	-0.21%	0.000061	0.000061	0.000047	52,745.00
Apr 21 2024	0.000047	0.00000100	2.18%	0.000046	0.000047	0.000045	67,716.00
Apr 20 2024	0.000046	-0.00000020	-0.43%	0.000046	0.000051	0.000045	68,415.00
Apr 19 2024	0.000046	0.00000100	2.22%	0.000045	0.000047	0.000045	71,409.00
Apr 18 2024	0.000045	-0.00000010	-0.22%	0.000045	0.000047	0.000044	74,022.00
Apr 17 2024	0.000045	-0.00000070	-1.53%	0.000046	0.000047	0.000044	72,477.00
Apr 16 2024	0.000046	-0.00000200	-4.18%	0.000049	0.00005	0.000045	72,480.00
Apr 15 2024	0.000048	-0.00000200	-4.03%	0.00005	0.000051	0.000046	53,040.00
Apr 14 2024	0.00005	0.00000300	6.45%	0.000047	0.000052	0.000047	63,630.00
Apr 13 2024	0.000047	0.00000080	1.75%	0.000045	0.000048	0.000045	65,149.00
Apr 12 2024	0.000046	-0.00000040	-0.87%	0.000047	0.00005	0.000045	62,918.00
Apr 11 2024	0.000046	-0.00000300	-6.12%	0.000049	0.000049	0.000044	59,122.00
Apr 10 2024	0.000049	0.000011	28.80%	0.000038	0.000054	0.000038	58,317.00
Apr 09 2024	0.000038	-0.00000200	-5.01%	0.00004	0.000042	0.000037	75,849.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions