BSCPAD.com Historical Data - BSCPADUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
BSCPAD.com (Cryptocurrency:BSCPADUSD)
BSCPAD.com (Cryptocurrency:BSCPADUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
BSCPAD.com	BSCPADUSD	Crypto	8,417,251	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000309	0.29%	0.106263	0.105649	0.107184

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.106166	0.106571	0.105548	0.105954	0.081752 - 0.280524

Exchange	Last Trade	Size	Trade Price	Currency
GATE	18:37:22	40.77	0.106037	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BSCPAD

BSCPADUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.110373	0.193703	0.102815	87,625.11	-0.004111	-3.72%
1 Month	0.147554	0.195415	0.102815	75,169.42	-0.041291	-27.98%
3 Months	0.18052	0.238231	0.102815	76,566.12	-0.074257	-41.14%
6 Months	0.146452	0.280524	0.102815	71,913.89	-0.040189	-27.44%
1 Year	0.148728	0.280524	0.081752	76,406.60	-0.042465	-28.55%
3 Years	2.79	3.12	0.075722	46,338.08	-2.69	-96.20%
5 Years	4.00	7.08	0.075722	44,474.27	-3.89	-97.34%

BSCPADUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.106175	-0.002945	-2.70%	0.110373	0.193703	0.105585	62,394.00
May 05 2024	0.10912	-0.003399	-3.02%	0.112489	0.112714	0.108622	90,499.00
May 04 2024	0.112519	0.000417	0.37%	0.11197	0.114615	0.110976	93,962.00
May 03 2024	0.112102	0.002689	2.46%	0.109411	0.112928	0.108056	93,618.00
May 02 2024	0.109414	-0.001423	-1.28%	0.11071	0.111971	0.107067	92,123.00
May 01 2024	0.110836	-0.000361	-0.32%	0.110814	0.111119	0.102815	94,121.00
Apr 30 2024	0.111197	0.00059	0.53%	0.110373	0.113386	0.105531	86,655.00
Apr 29 2024	0.110607	-0.007602	-6.43%	0.156766	0.193046	0.110039	87,426.00
Apr 28 2024	0.118209	0.004663	4.11%	0.113224	0.121259	0.113045	88,903.00
Apr 27 2024	0.113546	-0.002831	-2.43%	0.116497	0.117293	0.111602	91,257.00
Apr 26 2024	0.116377	-0.009599	-7.62%	0.125893	0.126692	0.115436	83,743.00
Apr 25 2024	0.125975	0.000579	0.46%	0.125583	0.126803	0.122899	83,529.00
Apr 24 2024	0.125396	-0.012703	-9.20%	0.136629	0.137517	0.124148	71,826.00
Apr 23 2024	0.138099	-0.012033	-8.01%	0.150069	0.152473	0.137905	69,036.00
Apr 22 2024	0.150132	0.002186	1.48%	0.156766	0.195415	0.148526	52,745.00
Apr 21 2024	0.147946	0.003286	2.27%	0.14457	0.148496	0.14299	67,716.00
Apr 20 2024	0.144659	0.003208	2.27%	0.140837	0.156166	0.138316	68,415.00
Apr 19 2024	0.141451	0.003133	2.26%	0.137774	0.147524	0.131627	71,409.00
Apr 18 2024	0.138319	0.003505	2.60%	0.135124	0.141287	0.133685	74,022.00
Apr 17 2024	0.134813	-0.006799	-4.80%	0.14151	0.144734	0.13095	72,477.00
Apr 16 2024	0.141612	-0.00665	-4.49%	0.152056	0.153019	0.137773	72,480.00
Apr 15 2024	0.148261	-0.008538	-5.45%	0.156766	0.158447	0.145803	53,040.00
Apr 14 2024	0.156799	0.015979	11.35%	0.139873	0.157123	0.137098	63,630.00
Apr 13 2024	0.14082	-0.007404	-5.00%	0.145927	0.157298	0.131309	65,149.00
Apr 12 2024	0.148224	-0.013461	-8.33%	0.163274	0.17111	0.144361	62,918.00
Apr 11 2024	0.161685	-0.012841	-7.36%	0.173264	0.174277	0.157156	59,122.00
Apr 10 2024	0.174526	0.040474	30.19%	0.133908	0.189517	0.131962	56,665.00
Apr 09 2024	0.134052	-0.013346	-9.05%	0.147554	0.147814	0.132004	75,849.00
Apr 08 2024	0.147398	0.000552	0.38%	0.165646	0.207231	0.143813	52,601.00
Apr 07 2024	0.146846	-0.003797	-2.52%	0.150292	0.155112	0.146719	67,239.00
Apr 06 2024	0.150643	-0.001659	-1.09%	0.151777	0.154375	0.149952	68,847.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions