Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BSCS Token | BSCSUST | Crypto | 192,518 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000146 | -2.82% | 0.005033 | 0.005066 | 0.005085 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005179 | 0.005182 | 0.004967 | 0.005179 | 0.004452 - 0.055519 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 09:10:01 | 3,570.55 | 0.005033 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
8,140.66 | 1,576,283.61 | BSCS |
BSCSUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.004876 | 0.005894 | 0.004452 | 2,423,420.86 | 0.000157 | 3.22% |
1 Month | 0.006246 | 0.055519 | 0.004452 | 2,310,427.53 | -0.001213 | -19.42% |
3 Months | 0.01006 | 0.055519 | 0.004452 | 2,181,078.71 | -0.005027 | -49.97% |
6 Months | 0.01579 | 0.055519 | 0.004452 | 2,241,517.64 | -0.010757 | -68.13% |
1 Year | 0.00901 | 0.055519 | 0.004452 | 2,224,288.49 | -0.003977 | -44.14% |
3 Years | 0.0823 | 0.565518 | 0.004452 | 1,699,622.27 | -0.077267 | -93.88% |
5 Years | 0.4616 | 0.6087 | 0.004452 | 1,649,512.99 | -0.456567 | -98.91% |
BSCSUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 27 2024 | 0.005179 | 0.000208 | 4.18% | 0.004971 | 0.005359 | 0.004971 | 1,340,231.00 |
Jun 26 2024 | 0.004971 | -0.000035 | -0.70% | 0.005001 | 0.005033 | 0.004917 | 2,190,230.00 |
Jun 25 2024 | 0.005006 | 0.00032 | 6.83% | 0.004686 | 0.005894 | 0.004676 | 1,899,074.00 |
Jun 24 2024 | 0.004686 | -0.000118 | -2.46% | 0.004804 | 0.004854 | 0.004549 | 3,181,825.00 |
Jun 23 2024 | 0.004804 | 0.000029 | 0.61% | 0.004775 | 0.004901 | 0.004717 | 2,885,363.00 |
Jun 22 2024 | 0.004775 | -0.000117 | -2.39% | 0.004892 | 0.004935 | 0.004452 | 3,146,649.00 |
Jun 21 2024 | 0.004892 | 0.00001 | 0.20% | 0.004876 | 0.005211 | 0.0048 | 2,320,571.00 |
Jun 20 2024 | 0.004882 | -0.000091 | -1.83% | 0.004973 | 0.004998 | 0.004806 | 2,747,970.00 |
Jun 19 2024 | 0.004973 | -0.000099 | -1.95% | 0.005072 | 0.005256 | 0.004909 | 2,904,009.00 |
Jun 18 2024 | 0.005072 | -0.000593 | -10.47% | 0.005665 | 0.005695 | 0.004936 | 2,576,326.00 |
Jun 17 2024 | 0.005665 | -0.000017 | -0.30% | 0.005686 | 0.00586 | 0.005435 | 2,944,506.00 |
Jun 16 2024 | 0.005682 | 0.000088 | 1.57% | 0.005594 | 0.005689 | 0.005447 | 1,937,320.00 |
Jun 15 2024 | 0.005594 | 0.000049 | 0.88% | 0.005545 | 0.00569 | 0.005485 | 2,056,853.00 |
Jun 14 2024 | 0.005545 | -0.000082 | -1.46% | 0.005631 | 0.005781 | 0.005119 | 2,850,429.00 |
Jun 13 2024 | 0.005627 | -0.000065 | -1.14% | 0.005653 | 0.055519 | 0.005568 | 2,664,995.00 |
Jun 12 2024 | 0.005692 | 0.000141 | 2.54% | 0.005551 | 0.005939 | 0.00555 | 2,594,218.00 |
Jun 11 2024 | 0.005551 | -0.000231 | -4.00% | 0.005776 | 0.005803 | 0.00538 | 1,857,011.00 |
Jun 10 2024 | 0.005782 | -0.00049 | -7.81% | 0.006253 | 0.006275 | 0.005733 | 2,393,146.00 |
Jun 09 2024 | 0.006272 | -0.000329 | -4.98% | 0.00654 | 0.00654 | 0.006259 | 1,697,536.00 |
Jun 08 2024 | 0.006601 | -0.00012 | -1.79% | 0.006708 | 0.006772 | 0.00643 | 1,731,269.00 |
Jun 07 2024 | 0.006721 | -0.000527 | -7.27% | 0.007248 | 0.007248 | 0.006673 | 1,696,674.00 |
Jun 06 2024 | 0.007248 | 0.000158 | 2.23% | 0.00709 | 0.007387 | 0.007011 | 1,338,795.00 |
Jun 05 2024 | 0.00709 | 0.000455 | 6.86% | 0.010761 | 0.055519 | 0.006665 | 3,048,166.00 |
Jun 04 2024 | 0.006635 | 0.000015 | 0.23% | 0.00662 | 0.006767 | 0.0063 | 1,345,174.00 |
Jun 03 2024 | 0.00662 | -0.000087 | -1.30% | 0.006707 | 0.007415 | 0.006591 | 2,409,766.00 |
Jun 02 2024 | 0.006707 | 0.000486 | 7.81% | 0.006221 | 0.00684 | 0.006181 | 2,428,912.00 |
Jun 01 2024 | 0.006221 | 0.000107 | 1.75% | 0.006114 | 0.006333 | 0.006114 | 2,459,709.00 |
May 31 2024 | 0.006114 | -0.000132 | -2.11% | 0.006246 | 0.006247 | 0.006087 | 2,045,230.00 |
May 30 2024 | 0.006246 | -0.000259 | -3.98% | 0.006505 | 0.006725 | 0.006196 | 3,185,046.00 |
May 29 2024 | 0.006505 | -0.000239 | -3.54% | 0.006744 | 0.006744 | 0.006256 | 2,881,550.00 |
May 28 2024 | 0.006744 | 0.000106 | 1.60% | 0.00663 | 0.007999 | 0.006436 | 2,584,653.00 |