Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BASENJI | BSJUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000072 | 0.74% | 0.000098 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000097 | 0.000098 | 0.000096 | 0.000097 | 0.000081 - 0.000165 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 00:09:11 | 0.00000000 | 0.000052 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BSJ |
BSJUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.000161 | 0.000165 | 0.000094 | 0.01 | -0.000063 | -39.09% |
1 Year | 0.000082 | 0.000165 | 0.000081 | 0.01 | 0.000016 | 19.86% |
3 Years | 0.001176 | 0.002295 | 0.000046 | 0.08 | -0.001078 | -91.65% |
5 Years | 0.004319 | 0.004413 | 0.000046 | 0.14 | -0.004221 | -97.73% |
BSJUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 27 2024 | 0.000098 | -0.00000065 | -0.66% | 0.000098 | 0.0001 | 0.000096 | 0.00 |
Jul 26 2024 | 0.000098 | 0.00000300 | 3.15% | 0.000095 | 0.000099 | 0.000095 | 0.00 |
Jul 25 2024 | 0.000095 | -0.00000500 | -5.00% | 0.0001 | 0.0001 | 0.000093 | 0.00 |
Jul 24 2024 | 0.0001 | -0.00000400 | -3.83% | 0.000104 | 0.000105 | 0.000099 | 0.00 |
Jul 23 2024 | 0.000104 | 0.00000100 | 0.97% | 0.000103 | 0.000106 | 0.000102 | 0.00 |
Jul 22 2024 | 0.000103 | -0.00000200 | -1.89% | 0.000095 | 0.000105 | 0.000095 | 0.00 |
Jul 21 2024 | 0.000106 | -0.00000001 | -0.01% | 0.000106 | 0.000106 | 0.000103 | 0.00 |
Jul 20 2024 | 0.000106 | 0.00000047 | 0.45% | 0.000105 | 0.000106 | 0.000104 | 0.00 |
Jul 19 2024 | 0.000105 | 0.00000200 | 1.94% | 0.000103 | 0.000106 | 0.000101 | 0.00 |
Jul 18 2024 | 0.000103 | 0.00000100 | 0.98% | 0.000102 | 0.000105 | 0.000102 | 0.00 |
Jul 17 2024 | 0.000102 | -0.00000200 | -1.93% | 0.000104 | 0.000105 | 0.000101 | 0.00 |
Jul 16 2024 | 0.000104 | -0.00000100 | -0.96% | 0.000105 | 0.000105 | 0.000101 | 0.00 |
Jul 15 2024 | 0.000105 | 0.00000700 | 7.16% | 0.000095 | 0.000105 | 0.000095 | 0.00 |
Jul 14 2024 | 0.000098 | 0.00000200 | 2.10% | 0.000095 | 0.000098 | 0.000095 | 0.00 |
Jul 13 2024 | 0.000095 | 0.00000100 | 1.06% | 0.000094 | 0.000096 | 0.000093 | 0.00 |
Jul 12 2024 | 0.000094 | 0.00000097 | 1.04% | 0.000093 | 0.000095 | 0.000091 | 0.00 |
Jul 11 2024 | 0.000093 | -0.00000009 | -0.10% | 0.000093 | 0.000096 | 0.000092 | 0.00 |
Jul 10 2024 | 0.000093 | 0.00000097 | 1.05% | 0.000092 | 0.000094 | 0.000091 | 0.00 |
Jul 09 2024 | 0.000092 | 0.00000200 | 2.21% | 0.00009 | 0.000093 | 0.00009 | 0.00 |
Jul 08 2024 | 0.00009 | 0.00000300 | 3.42% | 0.000089 | 0.000093 | 0.000087 | 0.00 |
Jul 07 2024 | 0.000088 | -0.00000400 | -4.35% | 0.000092 | 0.000092 | 0.000088 | 0.00 |
Jul 06 2024 | 0.000092 | 0.00000300 | 3.35% | 0.000089 | 0.000092 | 0.000089 | 0.00 |
Jul 05 2024 | 0.000089 | -0.00000300 | -3.25% | 0.000091 | 0.000093 | 0.000085 | 0.00 |
Jul 04 2024 | 0.000092 | -0.00000700 | -7.08% | 0.000099 | 0.000099 | 0.000092 | 0.00 |
Jul 03 2024 | 0.000099 | -0.00000400 | -3.90% | 0.000103 | 0.000103 | 0.000098 | 0.00 |
Jul 02 2024 | 0.000102 | -0.00000064 | -0.62% | 0.000103 | 0.000104 | 0.000102 | 0.00 |
Jul 01 2024 | 0.000103 | 0.00000008 | 0.08% | 0.000089 | 0.000105 | 0.000089 | 0.00 |
Jun 30 2024 | 0.000103 | 0.00000200 | 1.98% | 0.000101 | 0.000104 | 0.000101 | 0.00 |
Jun 29 2024 | 0.000101 | -0.00000009 | -0.09% | 0.000101 | 0.000102 | 0.000101 | 0.00 |
Jun 28 2024 | 0.000101 | -0.00000200 | -1.94% | 0.000103 | 0.000104 | 0.000101 | 0.00 |