BSTEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 13 2024 | 0.221412 | 0.004342 | 2.00% | 0.220574 | 0.223067 | 0.089531 | 0.00 |
May 12 2024 | 0.21707 | 0.002433 | 1.13% | 0.214814 | 0.218039 | 0.214265 | 0.00 |
May 11 2024 | 0.214638 | -0.0008 | -0.37% | 0.214904 | 0.216926 | 0.213845 | 0.00 |
May 10 2024 | 0.215437 | -0.006718 | -3.02% | 0.222308 | 0.223702 | 0.212741 | 0.00 |
May 09 2024 | 0.222155 | 0.006365 | 2.95% | 0.216395 | 0.223195 | 0.214923 | 0.00 |
May 08 2024 | 0.215789 | -0.004886 | -2.21% | 0.220574 | 0.222729 | 0.21532 | 0.00 |
May 07 2024 | 0.220676 | -0.002346 | -1.05% | 0.223195 | 0.227244 | 0.220248 | 0.00 |
May 06 2024 | 0.223022 | -0.003039 | -1.34% | 0.253393 | 0.256131 | 0.221768 | 0.00 |
May 05 2024 | 0.22606 | 0.000527 | 0.23% | 0.225972 | 0.227774 | 0.222335 | 0.00 |
May 04 2024 | 0.225533 | 0.003188 | 1.43% | 0.222252 | 0.227322 | 0.221295 | 0.00 |
May 03 2024 | 0.222345 | 0.012802 | 6.11% | 0.209494 | 0.223795 | 0.208396 | 0.00 |
May 02 2024 | 0.209544 | 0.002393 | 1.16% | 0.207109 | 0.21112 | 0.202203 | 0.00 |
May 01 2024 | 0.20715 | -0.009784 | -4.51% | 0.216016 | 0.216433 | 0.201786 | 0.00 |
Apr 30 2024 | 0.216935 | -0.009347 | -4.13% | 0.226191 | 0.229243 | 0.210995 | 0.00 |
Apr 29 2024 | 0.226282 | 0.00261 | 1.17% | 0.253393 | 0.256131 | 0.089531 | 0.00 |
Apr 28 2024 | 0.223672 | -0.001845 | -0.82% | 0.225789 | 0.228494 | 0.223151 | 0.00 |
Apr 27 2024 | 0.225516 | -0.001286 | -0.57% | 0.226626 | 0.226871 | 0.222407 | 0.00 |
Apr 26 2024 | 0.226803 | -0.001722 | -0.75% | 0.228595 | 0.229874 | 0.225321 | 0.00 |
Apr 25 2024 | 0.228525 | 0.000049 | 0.02% | 0.228374 | 0.231182 | 0.223287 | 0.00 |
Apr 24 2024 | 0.228476 | -0.007259 | -3.08% | 0.236369 | 0.238162 | 0.225935 | 0.00 |
Apr 23 2024 | 0.235735 | -0.002829 | -1.19% | 0.238264 | 0.239526 | 0.234497 | 0.00 |
Apr 22 2024 | 0.238564 | 0.006406 | 2.76% | 0.253393 | 0.256131 | 0.089531 | 0.00 |
Apr 21 2024 | 0.232158 | 0.000257 | 0.11% | 0.231337 | 0.234852 | 0.229538 | 0.00 |
Apr 20 2024 | 0.231901 | 0.003248 | 1.42% | 0.22732 | 0.233629 | 0.225491 | 0.00 |
Apr 19 2024 | 0.228652 | 0.001809 | 0.80% | 0.226199 | 0.233594 | 0.214822 | 0.00 |
Apr 18 2024 | 0.226844 | 0.008148 | 3.73% | 0.218921 | 0.228319 | 0.216582 | 0.00 |
Apr 17 2024 | 0.218696 | -0.00932 | -4.09% | 0.228448 | 0.23076 | 0.213427 | 0.00 |
Apr 16 2024 | 0.228017 | 0.001144 | 0.50% | 0.22708 | 0.229942 | 0.220864 | 0.00 |
Apr 15 2024 | 0.226873 | -0.00771 | -3.29% | 0.253393 | 0.256131 | 0.224181 | 0.00 |
Apr 14 2024 | 0.234583 | 0.000266 | 0.11% | 0.231082 | 0.239427 | 0.224066 | 0.00 |
Apr 13 2024 | 0.234317 | -0.006165 | -2.56% | 0.240756 | 0.244422 | 0.222736 | 0.00 |
Apr 12 2024 | 0.240482 | -0.007721 | -3.11% | 0.248436 | 0.252829 | 0.235386 | 0.00 |
Apr 11 2024 | 0.248203 | -0.001319 | -0.53% | 0.24905 | 0.251918 | 0.246657 | 0.00 |
Apr 10 2024 | 0.249522 | 0.007151 | 2.95% | 0.242161 | 0.251394 | 0.237667 | 0.00 |
Apr 09 2024 | 0.242372 | -0.008026 | -3.21% | 0.25047 | 0.250774 | 0.239328 | 0.00 |
Apr 08 2024 | 0.250398 | 0.006782 | 2.78% | 0.253393 | 0.256131 | 0.244372 | 0.00 |
Apr 07 2024 | 0.243616 | 0.001545 | 0.64% | 0.241661 | 0.24646 | 0.241661 | 0.00 |
Apr 06 2024 | 0.242071 | 0.003526 | 1.48% | 0.237698 | 0.244172 | 0.236732 | 0.00 |
Apr 05 2024 | 0.238545 | -0.001566 | -0.65% | 0.240367 | 0.241013 | 0.232386 | 0.00 |
Apr 04 2024 | 0.240111 | 0.007907 | 3.41% | 0.231343 | 0.24233 | 0.228528 | 0.00 |
Apr 03 2024 | 0.232204 | 0.000896 | 0.39% | 0.231545 | 0.235328 | 0.228259 | 0.00 |
Apr 02 2024 | 0.231308 | -0.015751 | -6.38% | 0.246599 | 0.246599 | 0.228365 | 0.00 |
Apr 01 2024 | 0.247059 | -0.003998 | -1.59% | 0.253393 | 0.256131 | 0.241697 | 0.00 |
Mar 31 2024 | 0.251057 | 0.00552 | 2.25% | 0.245539 | 0.251315 | 0.245539 | 0.00 |
Mar 30 2024 | 0.245537 | -0.000729 | -0.30% | 0.246803 | 0.247624 | 0.245456 | 0.00 |
Mar 29 2024 | 0.246266 | -0.002676 | -1.07% | 0.249272 | 0.249854 | 0.243674 | 0.00 |
Mar 28 2024 | 0.248942 | 0.006114 | 2.52% | 0.244002 | 0.251447 | 0.24231 | 0.00 |
Mar 27 2024 | 0.242828 | -0.002632 | -1.07% | 0.245164 | 0.251058 | 0.240342 | 0.00 |
Mar 26 2024 | 0.24546 | 0.001052 | 0.43% | 0.244436 | 0.249778 | 0.243671 | 0.00 |
Mar 25 2024 | 0.244408 | 0.243786 | 39,168.07% | 0.253393 | 0.256131 | 0.234535 | 0.00 |
Mar 24 2024 | 0.000622 | 0.000027 | 4.53% | 0.000594 | 0.000624 | 0.000592 | 0.00 |
Mar 23 2024 | 0.000595 | -0.222902 | -99.73% | 0.224216 | 0.23058 | 0.000595 | 0.00 |
Mar 22 2024 | 0.223498 | -0.005621 | -2.45% | 0.230069 | 0.23359 | 0.219716 | 0.00 |
Mar 21 2024 | 0.229119 | -0.006912 | -2.93% | 0.235677 | 0.23731 | 0.227054 | 0.00 |
Mar 20 2024 | 0.236031 | 0.018695 | 8.60% | 0.216953 | 0.237059 | 0.212549 | 0.00 |
Mar 19 2024 | 0.217337 | -0.019395 | -8.19% | 0.236839 | 0.238201 | 0.215187 | 0.00 |
Mar 18 2024 | 0.236732 | -0.001965 | -0.82% | 0.253393 | 0.256131 | 0.089531 | 0.00 |
Mar 17 2024 | 0.238697 | 0.010044 | 4.39% | 0.227771 | 0.240677 | 0.225139 | 0.00 |
Mar 16 2024 | 0.228654 | -0.01467 | -6.03% | 0.24311 | 0.244526 | 0.226957 | 0.00 |
Mar 15 2024 | 0.243324 | -0.006945 | -2.78% | 0.253393 | 0.256131 | 0.229493 | 0.00 |
Mar 14 2024 | 0.250268 | -0.00336 | -1.32% | 0.253393 | 0.256131 | 0.240213 | 0.00 |
Mar 13 2024 | 0.253628 | 0.005017 | 2.02% | 0.249084 | 0.256082 | 0.248166 | 0.00 |
Mar 12 2024 | 0.248611 | -0.000253 | -0.10% | 0.248728 | 0.252696 | 0.241792 | 0.00 |
Mar 11 2024 | 0.248864 | 0.009025 | 3.76% | 0.216986 | 0.252233 | 0.213988 | 0.00 |
Mar 10 2024 | 0.239839 | 0.002052 | 0.86% | 0.237791 | 0.242987 | 0.2375 | 0.00 |
Mar 09 2024 | 0.237787 | 0.000754 | 0.32% | 0.237486 | 0.238496 | 0.236227 | 0.00 |
Mar 08 2024 | 0.237033 | 0.004475 | 1.92% | 0.232454 | 0.241882 | 0.230493 | 0.00 |
Mar 07 2024 | 0.232558 | 0.001959 | 0.85% | 0.23041 | 0.236883 | 0.229204 | 0.00 |
Mar 06 2024 | 0.230599 | 0.004903 | 2.17% | 0.223169 | 0.237067 | 0.220335 | 0.00 |
Mar 05 2024 | 0.225696 | -0.011367 | -4.79% | 0.238435 | 0.240623 | 0.189027 | 0.00 |
Mar 04 2024 | 0.237063 | 0.016283 | 7.38% | 0.216986 | 0.238837 | 0.213988 | 0.00 |
Mar 03 2024 | 0.22078 | 0.003291 | 1.51% | 0.21698 | 0.221514 | 0.215188 | 0.00 |
Mar 02 2024 | 0.217489 | -0.001623 | -0.74% | 0.218554 | 0.218828 | 0.216007 | 0.00 |
Mar 01 2024 | 0.219112 | 0.003503 | 1.62% | 0.214715 | 0.22098 | 0.213216 | 0.00 |
Feb 29 2024 | 0.215609 | -0.003152 | -1.44% | 0.216986 | 0.223011 | 0.212513 | 0.00 |
Feb 28 2024 | 0.218761 | 0.01916 | 9.60% | 0.199717 | 0.223392 | 0.198927 | 0.00 |
Feb 27 2024 | 0.199602 | 0.009545 | 5.02% | 0.190396 | 0.201529 | 0.190012 | 0.00 |
Feb 26 2024 | 0.190057 | 0.008283 | 4.56% | 0.151561 | 0.191435 | 0.089531 | 0.00 |
Feb 25 2024 | 0.181773 | 0.000814 | 0.45% | 0.180982 | 0.182315 | 0.180154 | 0.00 |
Feb 24 2024 | 0.180959 | 0.002379 | 1.33% | 0.178223 | 0.181518 | 0.177821 | 0.00 |
Feb 23 2024 | 0.17858 | -0.001399 | -0.78% | 0.180153 | 0.180876 | 0.177493 | 0.00 |
Feb 22 2024 | 0.179979 | -0.0022 | -1.21% | 0.181805 | 0.182701 | 0.178904 | 0.00 |
Feb 21 2024 | 0.18218 | -0.001699 | -0.92% | 0.183904 | 0.184166 | 0.178206 | 0.00 |
Feb 20 2024 | 0.183878 | 0.001356 | 0.74% | 0.182658 | 0.186192 | 0.178755 | 0.00 |
Feb 19 2024 | 0.182522 | -0.001124 | -0.61% | 0.151561 | 0.185023 | 0.150598 | 0.00 |
Feb 18 2024 | 0.183646 | 0.001144 | 0.63% | 0.182172 | 0.184626 | 0.180629 | 0.00 |
Feb 17 2024 | 0.182503 | -0.001617 | -0.88% | 0.184024 | 0.184125 | 0.178535 | 0.00 |
Feb 16 2024 | 0.18412 | 0.00074 | 0.40% | 0.183211 | 0.185695 | 0.182339 | 0.00 |
Feb 15 2024 | 0.18338 | -0.000286 | -0.16% | 0.183802 | 0.186364 | 0.181112 | 0.00 |
Feb 14 2024 | 0.183665 | 0.00732 | 4.15% | 0.1763 | 0.184344 | 0.174922 | 0.00 |