Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BOOSTER | BSTTTUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.080 | 0.080 | 0.0998 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.080 | 0.080 | 0.080 | 0.080 | 0.00000000 - 5.83 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 23:11:59 | 2.18 | 5.82 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BSTTT |
BSTTTUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 5.82 | 5.83 | 0.080 | 375.03 | -5.74 | -98.63% |
1 Month | 0.00000000 | 5.83 | 0.00000000 | 375.03 | 0.00 | 0.00% |
3 Months | 0.00000000 | 5.83 | 0.00000000 | 375.03 | 0.00 | 0.00% |
6 Months | 0.00000000 | 5.83 | 0.00000000 | 375.03 | 0.00 | 0.00% |
1 Year | 0.00000000 | 5.83 | 0.00000000 | 375.03 | 0.00 | 0.00% |
3 Years | 4.73 | 7.47 | 0.066 | 1,939.18 | -4.65 | -98.31% |
5 Years | 4.73 | 7.47 | 0.066 | 1,939.18 | -4.65 | -98.31% |
BSTTTUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 0.080 | 0.00 | 0.00% | 0.080 | 0.080 | 0.080 | 0.00 |
Jun 05 2024 | 0.080 | 0.00 | 0.00% | 5.82 | 5.83 | 0.080 | 375.00 |
Jun 04 2024 | 0.080 | 0.00 | 0.00% | 0.080 | 0.080 | 0.080 | 0.00 |
Jun 03 2024 | 0.080 | 0.00 | 0.00% | 0.080 | 0.080 | 0.080 | 0.00 |
Jun 02 2024 | 0.080 | 0.00 | 0.00% | 0.080 | 0.080 | 0.080 | 0.00 |
Jun 01 2024 | 0.080 | 0.00 | 0.00% | 0.080 | 0.080 | 0.080 | 0.00 |
May 31 2024 | 0.080 | 0.00 | 0.00% | 0.080 | 0.080 | 0.080 | 0.00 |
May 30 2024 | 0.080 | 0.00 | 0.00% | 0.080 | 0.080 | 0.080 | 0.00 |
May 29 2024 | 0.080 | 0.00 | 0.00% | 0.080 | 0.080 | 0.080 | 0.00 |
May 28 2024 | 0.080 | 0.00 | 0.00% | 0.080 | 0.080 | 0.080 | 0.00 |
May 27 2024 | 0.080 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 375.00 |
May 26 2024 | 0.080 | 0.00 | 0.00% | 0.080 | 0.080 | 0.080 | 0.00 |
May 25 2024 | 0.080 | 0.00 | 0.00% | 0.080 | 0.080 | 0.080 | 0.00 |
May 24 2024 | 0.080 | 0.00 | 0.00% | 0.080 | 0.080 | 0.080 | 0.00 |
May 23 2024 | 0.080 | 0.00 | 0.00% | 0.080 | 0.080 | 0.080 | 0.00 |
May 22 2024 | 0.080 | 0.00 | 0.00% | 0.080 | 0.080 | 0.080 | 0.00 |
May 21 2024 | 0.080 | 0.00 | 0.00% | 0.080 | 0.080 | 0.080 | 0.00 |
May 20 2024 | 0.080 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 375.00 |
May 19 2024 | 0.080 | 0.00 | 0.00% | 0.080 | 0.080 | 0.080 | 0.00 |
May 18 2024 | 0.080 | 0.00 | 0.00% | 0.080 | 0.080 | 0.080 | 0.00 |
May 17 2024 | 0.080 | 0.00 | 0.00% | 0.080 | 0.080 | 0.080 | 0.00 |
May 16 2024 | 0.080 | 0.00 | 0.00% | 0.080 | 0.080 | 0.080 | 0.00 |
May 15 2024 | 0.080 | 0.00 | 0.00% | 0.080 | 0.080 | 0.080 | 0.00 |
May 14 2024 | 0.080 | 0.00 | 0.00% | 0.080 | 0.080 | 0.080 | 0.00 |
May 13 2024 | 0.080 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 375.00 |
May 12 2024 | 0.080 | 0.00 | 0.00% | 0.080 | 0.080 | 0.080 | 0.00 |
May 11 2024 | 0.080 | 0.00 | 0.00% | 0.080 | 0.080 | 0.080 | 0.00 |
May 10 2024 | 0.080 | 0.00 | 0.00% | 0.080 | 0.080 | 0.080 | 0.00 |
May 09 2024 | 0.080 | 0.00 | 0.00% | 0.080 | 0.080 | 0.080 | 0.00 |
May 08 2024 | 0.080 | 0.00 | 0.00% | 0.080 | 0.080 | 0.080 | 0.00 |
May 07 2024 | 0.080 | 0.00 | 0.00% | 0.080 | 0.080 | 0.080 | 0.00 |