ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BSVBTC Bitcoin SV

0.000675
0.00000300 (0.45%)
13:43:02 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Bitcoin SV BSVBTC Crypto 774,152,550 SHA-256d
  Price Change Price Change % Current Price Bid Price Offer
0.00000300 0.45% 0.00067500 0.00067400 0.00067700
Open Price High Price Low Price Prev. Close 52 Week Range
0.00067200 0.00069300 0.00066600 0.00067200 0.00057200 - 0.00264900
Exchange Last Trade Size Trade Price Currency
KUCN 13:37:54 2.34 0.00067500 BTC
Price x Volume Volume Base Symbol Related Pairs
0.48446311 711.38 BSV BSVEUR BSVGBP BSVUSD

BSVBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000620000.000677000.000611001,120.660.000055008.87%
1 Month0.000744000.000757000.000572002,240.30-0.00006900-9.27%
3 Months0.001032000.001109000.000572002,991.74-0.00035700-34.59%
6 Months0.002009000.002113000.000572005,175.84-0.00133400-66.40%
1 Year0.001294000.002649000.000572004,392.47-0.00061900-47.84%
3 Years0.002917000.002944000.000572002,259.97-0.00224200-76.86%
5 Years0.002917000.002944000.000572002,259.97-0.00224200-76.86%

BSVBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 12 2024 0.00067200 0.00000600 0.90% 0.00066400 0.00067700 0.00066000 497.00
Jul 11 2024 0.00066600 0.00000700 1.06% 0.00065900 0.00067400 0.00064900 1,439.00
Jul 10 2024 0.00065900 0.00001600 2.49% 0.00064600 0.00066100 0.00063900 691.00
Jul 09 2024 0.00064300 0.00000100 0.16% 0.00064200 0.00065200 0.00063400 909.00
Jul 08 2024 0.00064200 0.00002200 3.55% 0.00062200 0.00066700 0.00061100 2,022.00
Jul 07 2024 0.00062000 -0.00002200 -3.43% 0.00064300 0.00066100 0.00061800 1,340.00
Jul 06 2024 0.00064200 0.00002000 3.22% 0.00062000 0.00064800 0.00061600 943.00
Jul 05 2024 0.00062200 -0.00002000 -3.12% 0.00064100 0.00066300 0.00057200 11,499.00
Jul 04 2024 0.00064200 -0.00006300 -8.94% 0.00070600 0.00071800 0.00063800 2,602.00
Jul 03 2024 0.00070500 -0.00001300 -1.81% 0.00071800 0.00072700 0.00070300 539.00
Jul 02 2024 0.00071800 0.00001500 2.13% 0.00070200 0.00072000 0.00070100 459.00
Jul 01 2024 0.00070300 -0.00001400 -1.95% 0.00071700 0.00072200 0.00070200 1,114.00
Jun 30 2024 0.00071700 -0.00000100 -0.14% 0.00071800 0.00073000 0.00071000 598.00
Jun 29 2024 0.00071800 -0.00001400 -1.91% 0.00073300 0.00074600 0.00071500 432.00
Jun 28 2024 0.00073200 -0.00000700 -0.95% 0.00073900 0.00075600 0.00072900 928.00
Jun 27 2024 0.00073900 0.00000400 0.54% 0.00073500 0.00074400 0.00071600 929.00
Jun 26 2024 0.00073500 -0.00000600 -0.81% 0.00073800 0.00074300 0.00072400 1,715.00
Jun 25 2024 0.00074100 0.00000900 1.23% 0.00073000 0.00074300 0.00070600 1,032.00
Jun 24 2024 0.00073200 0.00001800 2.52% 0.00071700 0.00073300 0.00068700 2,948.00
Jun 23 2024 0.00071400 0.00000400 0.56% 0.00070900 0.00074500 0.00070600 3,572.00
Jun 22 2024 0.00071000 0.00002800 4.11% 0.00068200 0.00074500 0.00067300 3,078.00
Jun 21 2024 0.00068200 -0.00000100 -0.15% 0.00068300 0.00069300 0.00067300 1,280.00
Jun 20 2024 0.00068300 0.00000400 0.59% 0.00068000 0.00068800 0.00067300 768.00
Jun 19 2024 0.00067900 0.00001600 2.41% 0.00066300 0.00068900 0.00064400 1,226.00
Jun 18 2024 0.00066300 -0.00005600 -7.79% 0.00071200 0.00073600 0.00062200 13,685.00
Jun 17 2024 0.00071900 -0.00002400 -3.23% 0.00074400 0.00074500 0.00070700 4,230.00
Jun 16 2024 0.00074300 -0.00001000 -1.33% 0.00075300 0.00075700 0.00073800 799.00
Jun 15 2024 0.00075300 0.00000700 0.94% 0.00074400 0.00075700 0.00072300 1,441.00
Jun 14 2024 0.00074600 -0.00001300 -1.71% 0.00075800 0.00076700 0.00071800 4,370.00
Jun 13 2024 0.00075900 -0.00001700 -2.19% 0.00078300 0.00078300 0.00075600 3,223.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock