Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin SV | BSVETH | Crypto | 873,748,641 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00004 | -0.30% | 0.01319 | 0.01305 | 0.01314 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01323 | 0.01323 | 0.0131 | 0.01323 | 0.01208 - 0.0489 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 03:14:23 | 0.127000 | 0.01319 | ETH |
BSVETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.01242 | 0.01372 | 0.01242 | 106.79 | 0.00077 | 6.20% |
| 1 Month | 0.01648 | 0.02634 | 0.01208 | 87.08 | -0.00329 | -19.96% |
| 3 Months | 0.02819 | 0.031 | 0.01208 | 81.51 | -0.015 | -53.21% |
| 6 Months | 0.03906 | 0.0489 | 0.01208 | 98.29 | -0.02587 | -66.23% |
| 1 Year | 0.02618 | 0.0489 | 0.01208 | 100.10 | -0.01299 | -49.62% |
| 3 Years | 0.02618 | 0.0489 | 0.01208 | 100.10 | -0.01299 | -49.62% |
| 5 Years | 0.02618 | 0.0489 | 0.01208 | 100.10 | -0.01299 | -49.62% |
BSVETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 0.01323 | -0.0002 | -1.49% | 0.01354 | 0.01362 | 0.01309 | 1.00 |
| Jun 27 2024 | 0.01343 | 0.00026 | 1.97% | 0.01317 | 0.01344 | 0.01292 | 16.00 |
| Jun 26 2024 | 0.01317 | -0.00013 | -0.98% | 0.01346 | 0.01346 | 0.01298 | 227.00 |
| Jun 25 2024 | 0.0133 | 0.00009 | 0.68% | 0.01321 | 0.01372 | 0.01315 | 5.00 |
| Jun 24 2024 | 0.01321 | -0.00005 | -0.38% | 0.01326 | 0.01361 | 0.01284 | 35.00 |
| Jun 23 2024 | 0.01326 | 0.00 | 0.00% | 0.01326 | 0.01366 | 0.01298 | 91.00 |
| Jun 22 2024 | 0.01326 | 0.00084 | 6.76% | 0.01242 | 0.01342 | 0.01242 | 367.00 |
| Jun 21 2024 | 0.01242 | -0.00025 | -1.97% | 0.01267 | 0.0128 | 0.01218 | 2.00 |
| Jun 20 2024 | 0.01267 | 0.00035 | 2.84% | 0.01232 | 0.0129 | 0.01232 | 2.00 |
| Jun 19 2024 | 0.01232 | -0.00019 | -1.52% | 0.01251 | 0.01255 | 0.01232 | 17.00 |
| Jun 18 2024 | 0.01251 | -0.00113 | -8.28% | 0.01364 | 0.01364 | 0.01208 | 435.00 |
| Jun 17 2024 | 0.01364 | 0.00001 | 0.07% | 0.01366 | 0.01374 | 0.01331 | 219.00 |
| Jun 16 2024 | 0.01363 | -0.00052 | -3.67% | 0.01415 | 0.01415 | 0.01358 | 26.00 |
| Jun 15 2024 | 0.01415 | 0.00004 | 0.28% | 0.01411 | 0.01423 | 0.0139 | 4.00 |
| Jun 14 2024 | 0.01411 | -0.00052 | -3.55% | 0.01464 | 0.01495 | 0.01411 | 25.00 |
| Jun 13 2024 | 0.01463 | -0.00037 | -2.47% | 0.015 | 0.01523 | 0.0146 | 68.00 |
| Jun 12 2024 | 0.015 | 0.00048 | 3.31% | 0.01452 | 0.01542 | 0.01435 | 10.00 |
| Jun 11 2024 | 0.01452 | -0.00043 | -2.88% | 0.01495 | 0.01512 | 0.0142 | 135.00 |
| Jun 10 2024 | 0.01495 | -0.00045 | -2.92% | 0.01536 | 0.01537 | 0.01481 | 321.00 |
| Jun 09 2024 | 0.0154 | 0.00024 | 1.58% | 0.01516 | 0.01543 | 0.01516 | 3.00 |
| Jun 08 2024 | 0.01516 | -0.00063 | -3.99% | 0.01579 | 0.01579 | 0.01497 | 26.00 |
| Jun 07 2024 | 0.01579 | -0.00066 | -4.01% | 0.01645 | 0.0172 | 0.01458 | 220.00 |
| Jun 06 2024 | 0.01645 | -0.00051 | -3.01% | 0.01652 | 0.01686 | 0.01637 | 17.00 |
| Jun 05 2024 | 0.01696 | 0.00051 | 3.10% | 0.02631 | 0.02634 | 0.01644 | 88.00 |
| Jun 04 2024 | 0.01645 | -0.00005 | -0.30% | 0.0165 | 0.01681 | 0.01601 | 44.00 |
| Jun 03 2024 | 0.0165 | 0.00055 | 3.45% | 0.01595 | 0.0166 | 0.01585 | 9.00 |
| Jun 02 2024 | 0.01595 | -0.00006 | -0.37% | 0.01601 | 0.01608 | 0.01585 | 6.00 |
| Jun 01 2024 | 0.01601 | -0.00031 | -1.90% | 0.01648 | 0.01688 | 0.01601 | 2.00 |
| May 31 2024 | 0.01632 | -0.00026 | -1.57% | 0.01658 | 0.01698 | 0.01622 | 4.00 |
| May 30 2024 | 0.01658 | 0.00014 | 0.85% | 0.01644 | 0.01668 | 0.01641 | 9.00 |
| May 29 2024 | 0.01644 | 0.00014 | 0.86% | 0.0163 | 0.01695 | 0.01623 | 9.00 |
