Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin SV | BSVGBP | Crypto | 887,097,596 | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.641371 | -1.77% | 35.62 | 35.42 | 35.57 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
36.25 | 36.46 | 33.61 | 36.26 | 21.73 - 808.74 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 04:14:13 | 0.489500 | 35.42 | GBP |
BSVGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 36.25 | 36.81 | 33.37 | 1,226.44 | -0.638955 | -1.76% |
1 Month | 47.26 | 51.06 | 32.71 | 4,053.45 | -11.64 | -24.64% |
3 Months | 73.23 | 80.39 | 32.71 | 4,153.59 | -37.61 | -51.36% |
6 Months | 75.61 | 808.74 | 32.71 | 6,196.95 | -40.00 | -52.90% |
1 Year | 37.95 | 808.74 | 21.73 | 4,316.10 | -2.34 | -6.16% |
3 Years | 50.17 | 808.74 | 13.83 | 2,256.40 | -14.55 | -29.01% |
5 Years | 50.17 | 808.74 | 13.83 | 2,256.40 | -14.55 | -29.01% |
BSVGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 35.59 | 1.00 | 2.90% | 34.69 | 35.71 | 34.14 | 598.00 |
Jun 29 2024 | 34.59 | -0.360 | -1.03% | 34.99 | 35.56 | 34.49 | 432.00 |
Jun 28 2024 | 34.95 | -1.04 | -2.88% | 36.00 | 36.81 | 34.81 | 928.00 |
Jun 27 2024 | 35.99 | 0.570 | 1.62% | 35.32 | 36.26 | 34.47 | 929.00 |
Jun 26 2024 | 35.41 | -0.610 | -1.69% | 36.25 | 36.46 | 33.61 | 1,715.00 |
Jun 25 2024 | 36.02 | 1.21 | 3.47% | 34.78 | 36.30 | 34.45 | 1,032.00 |
Jun 24 2024 | 34.81 | -0.970 | -2.70% | 36.25 | 36.46 | 33.37 | 2,948.00 |
Jun 23 2024 | 35.78 | -0.250 | -0.70% | 36.09 | 37.28 | 35.74 | 3,566.00 |
Jun 22 2024 | 36.03 | 1.47 | 4.26% | 34.60 | 37.56 | 34.12 | 3,073.00 |
Jun 21 2024 | 34.56 | -0.460 | -1.31% | 34.94 | 35.23 | 33.94 | 1,275.00 |
Jun 20 2024 | 35.02 | 0.500 | 1.45% | 34.67 | 35.82 | 34.46 | 768.00 |
Jun 19 2024 | 34.51 | 0.560 | 1.66% | 34.01 | 35.25 | 33.77 | 1,226.00 |
Jun 18 2024 | 33.95 | -3.62 | -9.63% | 37.23 | 37.58 | 32.71 | 13,685.00 |
Jun 17 2024 | 37.57 | -1.48 | -3.80% | 48.83 | 49.97 | 36.68 | 4,230.00 |
Jun 16 2024 | 39.05 | -0.370 | -0.93% | 39.34 | 39.34 | 38.53 | 799.00 |
Jun 15 2024 | 39.42 | 0.560 | 1.45% | 38.88 | 39.56 | 38.64 | 1,441.00 |
Jun 14 2024 | 38.85 | -0.910 | -2.29% | 39.81 | 40.33 | 38.08 | 4,370.00 |
Jun 13 2024 | 39.77 | -1.62 | -3.93% | 41.48 | 41.77 | 39.58 | 3,223.00 |
Jun 12 2024 | 41.39 | 1.65 | 4.14% | 39.83 | 42.62 | 38.99 | 8,375.00 |
Jun 11 2024 | 39.74 | -3.44 | -7.96% | 43.10 | 43.21 | 39.13 | 8,648.00 |
Jun 10 2024 | 43.18 | -1.65 | -3.69% | 48.83 | 49.97 | 42.97 | 16,091.00 |
Jun 09 2024 | 44.83 | 0.700 | 1.59% | 44.29 | 45.07 | 44.10 | 1,003.00 |
Jun 08 2024 | 44.13 | -1.44 | -3.17% | 45.56 | 45.82 | 43.58 | 10,613.00 |
Jun 07 2024 | 45.58 | -3.38 | -6.90% | 49.04 | 51.06 | 42.63 | 15,440.00 |
Jun 06 2024 | 48.95 | -1.12 | -2.23% | 50.01 | 50.11 | 48.70 | 954.00 |
Jun 05 2024 | 50.07 | 1.00 | 2.05% | 48.83 | 50.24 | 46.92 | 3,184.00 |
Jun 04 2024 | 49.07 | 1.14 | 2.37% | 47.90 | 49.24 | 47.29 | 1,333.00 |
Jun 03 2024 | 47.93 | 0.470 | 0.98% | 47.26 | 48.65 | 46.77 | 1,605.00 |
Jun 02 2024 | 47.46 | -0.270 | -0.58% | 47.77 | 47.95 | 47.09 | 808.00 |
Jun 01 2024 | 47.74 | -0.620 | -1.29% | 48.29 | 48.45 | 47.62 | 7,870.00 |