Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitball | BTBLUST | Crypto | 391,247 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000195 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000195 | 0.000195 | 0.000195 | 0.000195 | 0.000056 - 0.0015 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 15:34:47 | 10.00 | 0.000195 | UST |
BTBLUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00018 | 0.000207 | 0.00018 | 28,205.75 | 0.000015 | 8.33% |
1 Month | 0.00000000 | 0.0015 | 0.00000000 | 67,261.88 | 0.00 | 0.00% |
3 Months | 0.000085 | 0.0015 | 0.000084 | 48,929.63 | 0.00011 | 129.41% |
6 Months | 0.0002 | 0.0015 | 0.000062 | 34,475.16 | -0.00000500 | -2.50% |
1 Year | 0.00029 | 0.0015 | 0.000056 | 44,974.46 | -0.000095 | -32.76% |
3 Years | 0.002053 | 0.014812 | 0.000055 | 253,263.98 | -0.001858 | -90.50% |
5 Years | 0.002053 | 0.014812 | 0.000055 | 253,263.98 | -0.001858 | -90.50% |
BTBLUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.000195 | -0.00000200 | -1.02% | 0.000197 | 0.000197 | 0.000194 | 533.00 |
May 07 2024 | 0.000197 | 0.00 | 0.00% | 0.000197 | 0.000197 | 0.000197 | 0.00 |
May 06 2024 | 0.000197 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 86,216.00 |
May 05 2024 | 0.000197 | 0.00 | 0.00% | 0.000197 | 0.000197 | 0.000197 | 0.00 |
May 04 2024 | 0.000197 | 0.00 | 0.00% | 0.000197 | 0.000197 | 0.000197 | 0.00 |
May 03 2024 | 0.000197 | 0.000016 | 8.84% | 0.000181 | 0.000207 | 0.00018 | 19,536.00 |
May 02 2024 | 0.000181 | 0.00000100 | 0.56% | 0.00018 | 0.000181 | 0.00018 | 6,538.00 |
May 01 2024 | 0.00018 | -0.00000800 | -4.26% | 0.000188 | 0.000188 | 0.000179 | 28.00 |
Apr 30 2024 | 0.000188 | -0.00000100 | -0.53% | 0.000189 | 0.000189 | 0.000188 | 10.00 |
Apr 29 2024 | 0.000189 | -0.00000100 | -0.53% | 0.000496 | 0.000688 | 0.000188 | 86,233.00 |
Apr 28 2024 | 0.00019 | -0.00002 | -9.52% | 0.00021 | 0.00021 | 0.000188 | 5,339.00 |
Apr 27 2024 | 0.00021 | 0.00 | 0.00% | 0.00021 | 0.00022 | 0.00021 | 19,502.00 |
Apr 26 2024 | 0.00021 | 0.00 | 0.00% | 0.00021 | 0.00021 | 0.00021 | 0.00 |
Apr 25 2024 | 0.00021 | 0.00 | 0.00% | 0.00021 | 0.00027 | 0.00021 | 129.00 |
Apr 24 2024 | 0.00021 | 0.00 | 0.00% | 0.00021 | 0.00028 | 0.00021 | 704.00 |
Apr 23 2024 | 0.00021 | 0.00 | 0.00% | 0.00021 | 0.00029 | 0.00021 | 6,175.00 |
Apr 22 2024 | 0.00021 | 0.00 | 0.00% | 0.000211 | 0.000222 | 0.000209 | 207,913.00 |
Apr 21 2024 | 0.00021 | -0.000067 | -24.19% | 0.000277 | 0.0015 | 0.000168 | 548,723.00 |
Apr 20 2024 | 0.000277 | -0.000243 | -46.73% | 0.00052 | 0.00052 | 0.000262 | 2,395.00 |
Apr 19 2024 | 0.00052 | 0.00 | 0.00% | 0.00052 | 0.00052 | 0.00052 | 0.00 |
Apr 18 2024 | 0.00052 | 0.00 | 0.00% | 0.00052 | 0.00052 | 0.00052 | 0.00 |
Apr 17 2024 | 0.00052 | 0.00 | 0.00% | 0.00052 | 0.00052 | 0.00052 | 0.00 |
Apr 16 2024 | 0.00052 | 0.00 | 0.00% | 0.00052 | 0.00052 | 0.00052 | 0.00 |
Apr 15 2024 | 0.00052 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 86,216.00 |
Apr 14 2024 | 0.00052 | 0.00 | 0.00% | 0.00052 | 0.00052 | 0.00052 | 0.00 |
Apr 13 2024 | 0.00052 | 0.00 | 0.00% | 0.00052 | 0.00052 | 0.00052 | 0.00 |
Apr 12 2024 | 0.00052 | 0.00 | 0.00% | 0.00052 | 0.00052 | 0.00052 | 0.00 |
Apr 11 2024 | 0.00052 | 0.00 | 0.00% | 0.00052 | 0.00052 | 0.00052 | 0.00 |
Apr 10 2024 | 0.00052 | 0.00 | 0.00% | 0.00052 | 0.00052 | 0.00052 | 0.00 |
Apr 09 2024 | 0.00052 | 0.00 | 0.00% | 0.00052 | 0.00052 | 0.00052 | 0.00 |