Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BTCDGBP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29 2024 | 130.44 | -2.36 | -1.78% | 127.29 | 136.68 | 123.86 | 0.00 |
| Jul 28 2024 | 132.80 | 0.200 | 0.15% | 131.82 | 133.04 | 130.78 | 0.00 |
| Jul 27 2024 | 132.61 | 0.230 | 0.17% | 132.35 | 135.26 | 129.98 | 0.00 |
| Jul 26 2024 | 132.38 | 3.96 | 3.08% | 128.60 | 133.06 | 128.60 | 0.00 |
| Jul 25 2024 | 128.42 | 1.26 | 0.99% | 127.29 | 129.12 | 123.86 | 0.00 |
| Jul 24 2024 | 127.16 | -1.16 | -0.90% | 128.28 | 130.28 | 126.98 | 0.00 |
| Jul 23 2024 | 128.32 | -2.93 | -2.23% | 131.38 | 131.53 | 127.46 | 0.00 |
| Jul 22 2024 | 131.24 | -0.610 | -0.46% | 129.84 | 132.61 | 128.98 | 0.00 |
| Jul 21 2024 | 131.86 | 1.31 | 1.00% | 130.47 | 132.40 | 127.98 | 0.00 |
| Jul 20 2024 | 130.55 | 0.810 | 0.62% | 129.84 | 131.46 | 128.98 | 0.00 |
| Jul 19 2024 | 129.74 | 5.67 | 4.57% | 123.96 | 131.19 | 123.05 | 0.00 |
| Jul 18 2024 | 124.07 | 0.130 | 0.10% | 123.92 | 125.98 | 122.76 | 0.00 |
| Jul 17 2024 | 123.94 | -2.21 | -1.75% | 126.41 | 127.87 | 123.66 | 0.00 |
| Jul 16 2024 | 126.15 | 0.630 | 0.50% | 125.64 | 126.54 | 121.08 | 0.00 |
| Jul 15 2024 | 125.52 | 7.20 | 6.08% | 118.62 | 125.52 | 112.56 | 0.00 |
| Jul 14 2024 | 118.33 | 3.53 | 3.08% | 114.66 | 118.69 | 114.66 | 0.00 |
| Jul 13 2024 | 114.79 | 2.82 | 2.52% | 112.04 | 115.61 | 111.84 | 0.00 |
| Jul 12 2024 | 111.97 | 0.420 | 0.37% | 111.38 | 113.16 | 110.08 | 0.00 |
| Jul 11 2024 | 111.55 | -1.36 | -1.21% | 112.89 | 115.11 | 111.22 | 0.00 |
| Jul 10 2024 | 112.92 | -1.11 | -0.97% | 113.71 | 116.54 | 111.80 | 0.00 |
| Jul 09 2024 | 114.03 | 2.97 | 2.68% | 111.00 | 114.37 | 110.51 | 0.00 |
| Jul 08 2024 | 111.05 | 0.710 | 0.65% | 118.62 | 119.01 | 107.65 | 0.00 |
| Jul 07 2024 | 110.34 | -3.82 | -3.34% | 114.03 | 114.61 | 110.34 | 0.00 |
| Jul 06 2024 | 114.16 | 2.90 | 2.61% | 110.83 | 114.75 | 109.97 | 0.00 |
| Jul 05 2024 | 111.25 | -1.55 | -1.37% | 112.26 | 113.11 | 106.01 | 0.00 |
| Jul 04 2024 | 112.80 | -5.85 | -4.93% | 118.62 | 119.01 | 111.91 | 0.00 |
| Jul 03 2024 | 118.65 | -4.08 | -3.32% | 122.87 | 123.11 | 117.08 | 0.00 |
| Jul 02 2024 | 122.73 | -2.12 | -1.70% | 124.71 | 125.57 | 122.34 | 0.00 |
| Jul 01 2024 | 124.85 | 0.150 | 0.12% | 125.62 | 127.03 | 120.77 | 0.00 |
| Jun 30 2024 | 124.69 | 3.69 | 3.05% | 121.02 | 124.94 | 120.56 | 0.00 |
| Jun 29 2024 | 121.01 | 1.08 | 0.90% | 119.91 | 121.48 | 119.91 | 0.00 |
| Jun 28 2024 | 119.93 | -2.39 | -1.96% | 122.37 | 123.56 | 119.21 | 0.00 |
| Jun 27 2024 | 122.32 | 1.30 | 1.07% | 121.04 | 123.62 | 120.46 | 0.00 |
| Jun 26 2024 | 121.03 | -1.25 | -1.02% | 125.62 | 125.81 | 120.77 | 0.00 |
| Jun 25 2024 | 122.28 | 2.81 | 2.36% | 119.36 | 123.13 | 119.25 | 0.00 |
| Jun 24 2024 | 119.46 | -6.41 | -5.09% | 125.62 | 125.81 | 115.94 | 0.00 |
| Jun 23 2024 | 125.87 | -1.78 | -1.39% | 127.68 | 128.16 | 125.76 | 0.00 |
| Jun 22 2024 | 127.65 | 0.370 | 0.29% | 127.46 | 128.13 | 127.00 | 0.00 |
| Jun 21 2024 | 127.28 | -1.50 | -1.17% | 128.69 | 128.99 | 126.01 | 0.00 |
| Jun 20 2024 | 128.79 | 0.730 | 0.57% | 128.07 | 131.43 | 128.05 | 0.00 |
| Jun 19 2024 | 128.06 | -0.580 | -0.45% | 128.67 | 129.67 | 127.79 | 0.00 |
| Jun 18 2024 | 128.64 | -2.62 | -1.99% | 131.37 | 131.37 | 126.71 | 0.00 |
| Jun 17 2024 | 131.25 | -0.770 | -0.59% | 125.81 | 139.96 | 122.02 | 0.00 |
| Jun 16 2024 | 132.03 | 0.880 | 0.67% | 131.06 | 132.56 | 130.73 | 0.00 |
| Jun 15 2024 | 131.15 | 0.320 | 0.24% | 130.76 | 131.46 | 130.42 | 0.00 |
| Jun 14 2024 | 130.83 | -0.780 | -0.59% | 131.58 | 133.48 | 128.93 | 0.00 |
| Jun 13 2024 | 131.61 | -2.38 | -1.77% | 133.75 | 134.19 | 130.63 | 0.00 |
| Jun 12 2024 | 133.99 | 1.04 | 0.79% | 132.88 | 136.85 | 131.99 | 0.00 |
| Jun 11 2024 | 132.94 | -4.19 | -3.05% | 137.21 | 137.24 | 130.70 | 0.00 |
| Jun 10 2024 | 137.13 | -0.390 | -0.28% | 125.81 | 139.96 | 122.02 | 0.00 |
| Jun 09 2024 | 137.52 | 0.470 | 0.35% | 137.02 | 138.07 | 136.79 | 0.00 |
| Jun 08 2024 | 137.04 | 0.090 | 0.06% | 136.89 | 137.39 | 136.76 | 0.00 |
| Jun 07 2024 | 136.95 | -2.16 | -1.55% | 139.05 | 141.38 | 135.89 | 0.00 |
| Jun 06 2024 | 139.11 | -0.490 | -0.35% | 139.58 | 140.51 | 138.07 | 0.00 |
| Jun 05 2024 | 139.60 | 0.800 | 0.57% | 125.81 | 141.18 | 122.02 | 0.00 |
| Jun 04 2024 | 138.80 | 3.97 | 2.95% | 134.89 | 139.54 | 134.78 | 0.00 |
| Jun 03 2024 | 134.83 | 1.16 | 0.87% | 133.39 | 138.24 | 133.21 | 0.00 |
| Jun 02 2024 | 133.66 | 0.270 | 0.20% | 133.47 | 134.78 | 132.72 | 0.00 |
| Jun 01 2024 | 133.39 | 0.340 | 0.25% | 133.17 | 133.62 | 132.89 | 0.00 |
| May 31 2024 | 133.05 | -1.85 | -1.37% | 134.86 | 135.98 | 131.55 | 0.00 |
| May 30 2024 | 134.91 | 1.25 | 0.93% | 133.90 | 137.03 | 132.74 | 0.00 |
| May 29 2024 | 133.66 | -1.00 | -0.74% | 134.57 | 135.61 | 132.78 | 0.00 |
| May 28 2024 | 134.65 | -1.55 | -1.14% | 136.27 | 136.50 | 132.59 | 0.00 |
| May 27 2024 | 136.20 | 1.12 | 0.83% | 125.81 | 138.56 | 122.02 | 0.00 |
| May 26 2024 | 135.08 | -1.66 | -1.22% | 136.63 | 136.99 | 134.63 | 0.00 |
| May 25 2024 | 136.75 | 1.34 | 0.99% | 135.21 | 137.18 | 135.14 | 0.00 |
| May 24 2024 | 135.40 | 1.20 | 0.89% | 133.97 | 136.36 | 131.91 | 0.00 |
| May 23 2024 | 134.20 | -2.13 | -1.56% | 136.53 | 137.92 | 132.01 | 0.00 |
| May 22 2024 | 136.34 | -2.45 | -1.76% | 138.52 | 138.82 | 136.20 | 0.00 |
| May 21 2024 | 138.79 | -1.87 | -1.33% | 140.38 | 141.43 | 136.65 | 0.00 |
| May 20 2024 | 140.65 | 9.69 | 7.40% | 125.81 | 140.71 | 122.02 | 0.00 |
| May 19 2024 | 130.96 | -1.54 | -1.16% | 132.46 | 133.80 | 130.36 | 0.00 |
| May 18 2024 | 132.50 | 0.080 | 0.06% | 132.44 | 133.29 | 131.79 | 0.00 |
| May 17 2024 | 132.42 | 2.98 | 2.31% | 129.41 | 133.35 | 129.23 | 0.00 |
| May 16 2024 | 129.44 | -1.70 | -1.30% | 131.21 | 131.89 | 128.21 | 0.00 |
| May 15 2024 | 131.14 | 8.37 | 6.82% | 122.90 | 131.56 | 122.37 | 0.00 |
| May 14 2024 | 122.77 | -3.00 | -2.38% | 125.81 | 126.14 | 121.84 | 0.00 |
| May 13 2024 | 125.76 | 2.45 | 1.98% | 127.70 | 129.42 | 123.49 | 0.00 |
| May 12 2024 | 123.32 | 1.27 | 1.04% | 122.15 | 123.98 | 121.71 | 0.00 |
| May 11 2024 | 122.04 | -0.290 | -0.23% | 121.98 | 123.20 | 121.40 | 0.00 |
| May 10 2024 | 122.33 | -4.15 | -3.28% | 126.23 | 127.03 | 120.88 | 0.00 |
| May 09 2024 | 126.48 | 3.61 | 2.94% | 123.15 | 126.99 | 122.25 | 0.00 |
| May 08 2024 | 122.88 | -2.74 | -2.18% | 125.34 | 126.60 | 122.39 | 0.00 |
| May 07 2024 | 125.62 | -0.730 | -0.58% | 126.51 | 128.99 | 125.22 | 0.00 |
| May 06 2024 | 126.35 | -1.94 | -1.52% | 127.70 | 136.79 | 125.71 | 0.00 |
| May 05 2024 | 128.29 | 0.460 | 0.36% | 128.14 | 129.27 | 126.14 | 0.00 |
| May 04 2024 | 127.83 | 1.70 | 1.35% | 125.92 | 128.86 | 125.44 | 0.00 |
| May 03 2024 | 126.13 | 7.61 | 6.42% | 118.45 | 126.91 | 117.86 | 0.00 |
| May 02 2024 | 118.52 | 1.44 | 1.23% | 117.02 | 119.61 | 114.37 | 0.00 |
| May 01 2024 | 117.08 | -4.82 | -3.95% | 121.95 | 122.20 | 113.84 | 0.00 |
