Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
StandardBTCHashrateToken | BTCSTBTC | Crypto | 2,764,672 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000599 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000599 | 0.00000251 - 0.00036830 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 20:49:46 | 1.33 | 0.00036250 | BTC |
BTCSTBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000612 | 0.00000612 | 0.00000599 | 537.49 | -0.00000013 | -2.12% |
1 Month | 0.00000716 | 0.00000716 | 0.00000519 | 537.49 | -0.00000117 | -16.34% |
3 Months | 0.00000903 | 0.00001899 | 0.00000401 | 537.56 | -0.00000304 | -33.67% |
6 Months | 0.00000000 | 0.00036830 | 0.00000000 | 540.28 | 0.00000000 | 0.00% |
1 Year | 0.00001568 | 0.00036830 | 0.00000251 | 499.47 | -0.00000969 | -61.80% |
3 Years | 0.00134630 | 0.00185070 | 0.00000251 | 34,088.46 | -0.00134031 | -99.56% |
5 Years | 0.00323670 | 0.00996060 | 0.00000251 | 35,974.46 | -0.00323071 | -99.81% |
BTCSTBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.00000599 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 25 2024 | 0.00000599 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 24 2024 | 0.00000599 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 23 2024 | 0.00000599 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 22 2024 | 0.00000599 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,074.00 |
Apr 21 2024 | 0.00000599 | 0.00000000 | 0.00% | 0.00000599 | 0.00000599 | 0.00000599 | 0.00 |
Apr 20 2024 | 0.00000599 | -0.00000013 | -2.12% | 0.00000612 | 0.00000612 | 0.00000599 | 0.00 |
Apr 19 2024 | 0.00000612 | 0.00000093 | 17.92% | 0.00000612 | 0.00000612 | 0.00000612 | 0.00 |
Apr 18 2024 | 0.00000519 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 17 2024 | 0.00000519 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 16 2024 | 0.00000519 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 15 2024 | 0.00000519 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,074.00 |
Apr 14 2024 | 0.00000519 | -0.00000200 | -29.67% | 0.00000519 | 0.00000519 | 0.00000519 | 0.00 |
Apr 13 2024 | 0.00000674 | 0.00000000 | 0.00% | 0.00000674 | 0.00000674 | 0.00000674 | 0.00 |
Apr 12 2024 | 0.00000674 | -0.00000042 | -5.87% | 0.00000674 | 0.00000674 | 0.00000674 | 0.00 |
Apr 11 2024 | 0.00000716 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 10 2024 | 0.00000716 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 09 2024 | 0.00000716 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 08 2024 | 0.00000716 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,074.00 |
Apr 07 2024 | 0.00000716 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 06 2024 | 0.00000716 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 05 2024 | 0.00000716 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 04 2024 | 0.00000716 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 03 2024 | 0.00000716 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 02 2024 | 0.00000716 | 0.00000000 | 0.00% | 0.00000716 | 0.00000716 | 0.00000716 | 0.00 |
Apr 01 2024 | 0.00000716 | -0.00001200 | -63.19% | 0.00000716 | 0.00000716 | 0.00000716 | 1,074.00 |
Mar 31 2024 | 0.00001899 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 30 2024 | 0.00001899 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 29 2024 | 0.00001899 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 28 2024 | 0.00001899 | 0.00000000 | 0.00% | 0.00001899 | 0.00001899 | 0.00001899 | 0.00 |
Mar 27 2024 | 0.00001899 | 0.00001000 | 111.48% | 0.00001899 | 0.00001899 | 0.00001899 | 0.00 |