Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| StandardBTCHashrateToken | BTCSTETH | Crypto | 2,726,197 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000350 | 2.81% | 0.000128 | 0.000126 | 0.00013 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000124 | 0.000129 | 0.000124 | 0.000124 | 0.00000000 - 0.0009 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 16:24:05 | 7.82 | 0.000128 | ETH |
BTCSTETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000123 | 0.000128 | 0.000119 | 15,069.02 | 0.00000520 | 4.24% |
| 1 Month | 0.000135 | 0.000146 | 0.000103 | 14,523.74 | -0.00000670 | -4.98% |
| 3 Months | 0.000154 | 0.00023 | 0.000103 | 20,072.39 | -0.000026 | -16.89% |
| 6 Months | 0.000187 | 0.000468 | 0.000103 | 22,597.80 | -0.000059 | -31.42% |
| 1 Year | 0.00000000 | 0.0009 | 0.00000000 | 21,730.84 | 0.00 | 0.00% |
| 3 Years | 0.02027 | 1.22 | 0.000103 | 8,717.54 | -0.020142 | -99.37% |
| 5 Years | 0.02254 | 1.22 | 0.000103 | 8,337.49 | -0.022412 | -99.43% |
BTCSTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.000124 | -0.00000070 | -0.56% | 0.000125 | 0.000128 | 0.000123 | 16,926.00 |
| May 06 2024 | 0.000125 | 0.00000400 | 3.29% | 0.000122 | 0.000127 | 0.000119 | 21,196.00 |
| May 05 2024 | 0.000122 | -0.00000400 | -3.18% | 0.000126 | 0.000127 | 0.000119 | 13,703.00 |
| May 04 2024 | 0.000126 | 0.00000200 | 1.61% | 0.000124 | 0.000126 | 0.000122 | 11,024.00 |
| May 03 2024 | 0.000124 | 0.00000100 | 0.81% | 0.000123 | 0.000126 | 0.000121 | 25,900.00 |
| May 02 2024 | 0.000123 | 0.00000300 | 2.50% | 0.00012 | 0.000124 | 0.000119 | 15,102.00 |
| May 01 2024 | 0.00012 | -0.00000300 | -2.44% | 0.000123 | 0.000124 | 0.000119 | 1,629.00 |
| Apr 30 2024 | 0.000123 | 0.00000200 | 1.65% | 0.000121 | 0.000125 | 0.000118 | 9,725.00 |
| Apr 29 2024 | 0.000121 | 0.00000200 | 1.68% | 0.000133 | 0.000146 | 0.000119 | 18,701.00 |
| Apr 28 2024 | 0.000119 | -0.00000200 | -1.66% | 0.000121 | 0.000121 | 0.000117 | 3,960.00 |
| Apr 27 2024 | 0.000121 | -0.00000700 | -5.48% | 0.000128 | 0.000129 | 0.000118 | 13,930.00 |
| Apr 26 2024 | 0.000128 | -0.00000200 | -1.55% | 0.000129 | 0.00013 | 0.000128 | 11,617.00 |
| Apr 25 2024 | 0.000129 | -0.00000300 | -2.27% | 0.000132 | 0.000138 | 0.000128 | 21,114.00 |
| Apr 24 2024 | 0.000132 | 0.00000400 | 3.13% | 0.000128 | 0.000133 | 0.000125 | 19,917.00 |
| Apr 23 2024 | 0.000128 | 0.00000100 | 0.79% | 0.000127 | 0.00013 | 0.000124 | 10,433.00 |
| Apr 22 2024 | 0.000127 | -0.00000020 | -0.16% | 0.000133 | 0.000146 | 0.000126 | 25,297.00 |
| Apr 21 2024 | 0.000127 | -0.00000060 | -0.47% | 0.000127 | 0.000128 | 0.000123 | 14,029.00 |
| Apr 20 2024 | 0.000127 | 0.00000200 | 1.59% | 0.000125 | 0.000127 | 0.000123 | 17,333.00 |
| Apr 19 2024 | 0.000125 | 0.00000800 | 6.81% | 0.000118 | 0.000127 | 0.000116 | 13,477.00 |
| Apr 18 2024 | 0.000118 | -0.00001 | -7.84% | 0.000128 | 0.00013 | 0.000118 | 18,987.00 |
| Apr 17 2024 | 0.000128 | 0.000016 | 14.34% | 0.000112 | 0.000128 | 0.00011 | 9,440.00 |
| Apr 16 2024 | 0.000112 | -0.00000200 | -1.77% | 0.000113 | 0.000115 | 0.000108 | 12,038.00 |
| Apr 15 2024 | 0.000113 | 0.00000090 | 0.80% | 0.000114 | 0.000115 | 0.00011 | 31,772.00 |
| Apr 14 2024 | 0.000112 | 0.00000100 | 0.90% | 0.000111 | 0.000117 | 0.000103 | 15,085.00 |
| Apr 13 2024 | 0.000111 | -0.000026 | -18.90% | 0.000138 | 0.00014 | 0.000111 | 7,963.00 |
| Apr 12 2024 | 0.000138 | 0.00000060 | 0.44% | 0.000135 | 0.000144 | 0.000134 | 5,956.00 |
| Apr 11 2024 | 0.000137 | 0.00000600 | 4.60% | 0.000131 | 0.000137 | 0.00013 | 6,894.00 |
| Apr 10 2024 | 0.000131 | -0.00000400 | -2.97% | 0.000135 | 0.00014 | 0.00013 | 13,502.00 |
| Apr 09 2024 | 0.000135 | 0.00000500 | 3.87% | 0.000129 | 0.000136 | 0.000129 | 18,396.00 |
| Apr 08 2024 | 0.000129 | -0.000011 | -7.85% | 0.00014 | 0.00014 | 0.000128 | 25,157.00 |
| Apr 07 2024 | 0.00014 | -0.00000200 | -1.41% | 0.000142 | 0.000149 | 0.00014 | 18,414.00 |
| Apr 06 2024 | 0.000142 | -0.00000040 | -0.28% | 0.000143 | 0.000145 | 0.00014 | 20,035.00 |
