Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| StandardBTCHashrateToken | BTCSTUST | Crypto | 2,792,832 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00252 | -0.72% | 0.34968 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3492 | 0.3522 | 0.3465 | 0.3522 | 0.220 - 12.87 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 00:53:00 | 36.90 | 0.3491 | UST |
BTCSTUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.362143 | 0.3862 | 0.3359 | 42,404.50 | -0.012463 | -3.44% |
| 1 Month | 0.3848 | 0.4302 | 0.3352 | 44,290.85 | -0.03512 | -9.13% |
| 3 Months | 0.4031 | 0.8003 | 0.2706 | 60,077.16 | -0.05342 | -13.25% |
| 6 Months | 0.328254 | 1.14 | 0.2529 | 73,646.78 | 0.021426 | 6.53% |
| 1 Year | 0.339 | 12.87 | 0.220 | 65,208.34 | 0.01068 | 3.15% |
| 3 Years | 69.77 | 90.86 | 0.200 | 311,937.89 | -69.42 | -99.50% |
| 5 Years | 323.50 | 444.00 | 0.200 | 316,556.13 | -323.15 | -99.89% |
BTCSTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.34968 | 0.013251 | 3.94% | 0.3373 | 0.358 | 0.3373 | 23,726.00 |
| May 16 2024 | 0.336429 | -0.033371 | -9.02% | 0.3681 | 0.3738 | 0.3359 | 51,830.00 |
| May 15 2024 | 0.3698 | 0.0086 | 2.38% | 0.3569 | 0.3698 | 0.3568 | 42,980.00 |
| May 14 2024 | 0.3612 | -0.0158 | -4.19% | 0.3752 | 0.377 | 0.3515 | 46,325.00 |
| May 13 2024 | 0.377 | -0.0019 | -0.50% | 0.3817 | 0.382 | 0.3714 | 43,857.00 |
| May 12 2024 | 0.3789 | 0.012829 | 3.50% | 0.3693 | 0.3862 | 0.362 | 47,741.00 |
| May 11 2024 | 0.366071 | 0.001392 | 0.38% | 0.362143 | 0.3698 | 0.3594 | 40,370.00 |
| May 10 2024 | 0.364679 | -0.019621 | -5.11% | 0.3798 | 0.3845 | 0.3585 | 48,493.00 |
| May 09 2024 | 0.3843 | 0.0092 | 2.45% | 0.378 | 0.3897 | 0.37272 | 41,578.00 |
| May 08 2024 | 0.3751 | 0.0042 | 1.13% | 0.3746 | 0.3855 | 0.3704 | 41,472.00 |
| May 07 2024 | 0.3709 | -0.018062 | -4.64% | 0.3857 | 0.3934 | 0.3706 | 41,445.00 |
| May 06 2024 | 0.388962 | 0.007462 | 1.96% | 0.3819 | 0.3981 | 0.3799 | 47,301.00 |
| May 05 2024 | 0.3815 | -0.009605 | -2.46% | 0.386429 | 0.392176 | 0.3703 | 44,273.00 |
| May 04 2024 | 0.391105 | 0.004605 | 1.19% | 0.387 | 0.4002 | 0.3832 | 39,593.00 |
| May 03 2024 | 0.3865 | 0.0191 | 5.20% | 0.3674 | 0.389676 | 0.350 | 50,115.00 |
| May 02 2024 | 0.3674 | 0.0107 | 3.00% | 0.3581 | 0.3811 | 0.350 | 47,349.00 |
| May 01 2024 | 0.3567 | -0.012229 | -3.31% | 0.367857 | 0.3731 | 0.3352 | 44,400.00 |
| Apr 30 2024 | 0.368929 | -0.023604 | -6.01% | 0.3889 | 0.399 | 0.3511 | 43,805.00 |
| Apr 29 2024 | 0.392533 | -0.000467 | -0.12% | 0.3703 | 0.3961 | 0.360 | 62,504.00 |
| Apr 28 2024 | 0.393 | -0.0011 | -0.28% | 0.3922 | 0.3979 | 0.3822 | 40,853.00 |
| Apr 27 2024 | 0.3941 | -0.0066 | -1.65% | 0.4007 | 0.4025 | 0.3796 | 40,290.00 |
| Apr 26 2024 | 0.4007 | -0.008586 | -2.10% | 0.409286 | 0.4147 | 0.4002 | 38,113.00 |
| Apr 25 2024 | 0.409286 | -0.004114 | -1.00% | 0.4168 | 0.4302 | 0.4001 | 45,243.00 |
| Apr 24 2024 | 0.4134 | 0.002329 | 0.57% | 0.412 | 0.4222 | 0.4031 | 46,344.00 |
| Apr 23 2024 | 0.411071 | 0.005571 | 1.37% | 0.4055 | 0.420 | 0.3928 | 41,014.00 |
| Apr 22 2024 | 0.4055 | 0.0096 | 2.42% | 0.396429 | 0.423245 | 0.396 | 53,966.00 |
| Apr 21 2024 | 0.3959 | -0.0122 | -2.99% | 0.4045 | 0.409675 | 0.3819 | 43,392.00 |
| Apr 20 2024 | 0.4081 | 0.0263 | 6.89% | 0.3848 | 0.409 | 0.3722 | 41,758.00 |
| Apr 19 2024 | 0.3818 | 0.016 | 4.37% | 0.3703 | 0.389 | 0.360 | 45,817.00 |
| Apr 18 2024 | 0.3658 | -0.018877 | -4.91% | 0.3803 | 0.3979 | 0.3514 | 50,129.00 |
