Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Faith | BTFUST | Crypto | 0 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.879 | 0.8756 | 1.43 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.879 | 0.879 | 0.879 | 0.879 | 0.8001 - 9.56 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 16:08:39 | 11.00 | 0.880 | UST |
BTFUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.44 | 1.44 | 0.8756 | 52.36 | -0.561 | -38.96% |
| 1 Month | 1.27 | 3.93 | 0.8001 | 49.99 | -0.391 | -30.79% |
| 3 Months | 4.03 | 4.07 | 0.8001 | 1,440.66 | -3.15 | -78.19% |
| 6 Months | 3.71 | 7.24 | 0.8001 | 3,748.71 | -2.83 | -76.31% |
| 1 Year | 2.20 | 9.56 | 0.8001 | 3,685.59 | -1.32 | -60.05% |
| 3 Years | 2.07 | 20.00 | 0.6851 | 4,373.23 | -1.19 | -57.54% |
| 5 Years | 2.08 | 20.00 | 0.6851 | 4,030.70 | -1.20 | -57.74% |
BTFUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27 2024 | 0.879 | 0.00 | 0.00% | 0.879 | 0.879 | 0.879 | 0.00 |
| Jun 26 2024 | 0.879 | 0.0034 | 0.39% | 0.8756 | 0.880 | 0.8756 | 90.00 |
| Jun 25 2024 | 0.8756 | 0.00 | 0.00% | 0.8756 | 0.8756 | 0.8756 | 0.00 |
| Jun 24 2024 | 0.8756 | -0.5644 | -39.19% | 1.44 | 1.44 | 0.8756 | 44.00 |
| Jun 23 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0.00 |
| Jun 22 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.27 | 22.00 |
| Jun 21 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0.00 |
| Jun 20 2024 | 1.44 | 0.290 | 25.22% | 1.17 | 1.44 | 1.17 | 6.00 |
| Jun 19 2024 | 1.15 | -0.020 | -1.71% | 1.17 | 1.44 | 0.8757 | 57.00 |
| Jun 18 2024 | 1.17 | 0.340 | 40.63% | 0.832 | 1.44 | 0.832 | 33.00 |
| Jun 17 2024 | 0.832 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 51.00 |
| Jun 16 2024 | 0.832 | 0.00 | 0.00% | 0.832 | 0.832 | 0.832 | 0.00 |
| Jun 15 2024 | 0.832 | 0.00 | 0.00% | 0.832 | 0.832 | 0.832 | 0.00 |
| Jun 14 2024 | 0.832 | 0.00 | 0.00% | 0.832 | 0.832 | 0.832 | 0.00 |
| Jun 13 2024 | 0.832 | -0.026 | -3.03% | 0.858 | 0.858 | 0.832 | 216.00 |
| Jun 12 2024 | 0.858 | 0.00 | 0.00% | 0.858 | 0.858 | 0.858 | 0.00 |
| Jun 11 2024 | 0.858 | 0.00 | 0.00% | 0.858 | 0.858 | 0.858 | 0.00 |
| Jun 10 2024 | 0.858 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 51.00 |
| Jun 09 2024 | 0.858 | 0.00 | 0.00% | 0.858 | 0.858 | 0.858 | 0.00 |
| Jun 08 2024 | 0.858 | 0.026 | 3.13% | 0.832 | 1.43 | 0.832 | 23.00 |
| Jun 07 2024 | 0.832 | 0.00 | 0.00% | 0.832 | 0.832 | 0.832 | 0.00 |
| Jun 06 2024 | 0.832 | -0.598 | -41.82% | 1.43 | 1.43 | 0.832 | 8.00 |
| Jun 05 2024 | 1.43 | 0.00 | 0.00% | 3.92 | 3.93 | 1.40 | 75.00 |
| Jun 04 2024 | 1.43 | 0.600 | 71.88% | 0.832 | 1.43 | 0.832 | 12.00 |
| Jun 03 2024 | 0.832 | 0.00 | 0.00% | 0.832 | 0.832 | 0.832 | 0.00 |
| Jun 02 2024 | 0.832 | 0.0317 | 3.96% | 0.8003 | 1.66 | 0.8003 | 32.00 |
| Jun 01 2024 | 0.8003 | -0.4497 | -35.98% | 1.25 | 1.82 | 0.8001 | 64.00 |
| May 31 2024 | 1.25 | -0.020 | -1.57% | 1.27 | 1.27 | 1.25 | 7.00 |
| May 30 2024 | 1.27 | 0.010 | 0.79% | 1.26 | 1.28 | 1.25 | 54.00 |
| May 29 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
| May 28 2024 | 1.26 | 0.010 | 0.80% | 1.25 | 1.91 | 1.25 | 55.00 |
