Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Gold | BTGGBP | Crypto | 137,834,582 | Equihash 144_5 (ZHash) |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.032394 | -0.12% | 26.04 | 26.01 | 26.08 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 26.08 | 26.11 | 25.95 | 26.08 | 6.91 - 49.01 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 21:28:55 | 0.068050 | 32.97 | GBP |
BTGGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 26.26 | 34.69 | 25.06 | 373.87 | -0.212448 | -0.81% |
| 1 Month | 36.36 | 38.43 | 17.13 | 471.02 | -10.32 | -28.38% |
| 3 Months | 17.04 | 49.01 | 15.02 | 767.53 | 9.00 | 52.80% |
| 6 Months | 12.07 | 49.01 | 10.74 | 955.52 | 13.97 | 115.77% |
| 1 Year | 11.75 | 49.01 | 6.91 | 937.15 | 14.30 | 121.71% |
| 3 Years | 22.23 | 118.29 | 6.70 | 11,764.62 | 3.81 | 17.15% |
| 5 Years | 11.31 | 118.29 | 0.459281 | 47,980.03 | 14.73 | 130.28% |
BTGGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 26.07 | -0.590 | -2.22% | 27.67 | 27.79 | 25.33 | 322.00 |
| Apr 24 2024 | 26.66 | -0.940 | -3.40% | 27.65 | 27.80 | 26.37 | 315.00 |
| Apr 23 2024 | 27.60 | -1.28 | -4.45% | 33.97 | 34.02 | 27.27 | 454.00 |
| Apr 22 2024 | 28.88 | 1.53 | 5.58% | 34.57 | 34.69 | 27.55 | 329.00 |
| Apr 21 2024 | 27.36 | -0.410 | -1.48% | 28.16 | 28.26 | 27.24 | 390.00 |
| Apr 20 2024 | 27.77 | 0.350 | 1.28% | 27.09 | 27.97 | 26.41 | 331.00 |
| Apr 19 2024 | 27.42 | 1.09 | 4.12% | 26.26 | 27.42 | 25.06 | 472.00 |
| Apr 18 2024 | 26.33 | 0.710 | 2.76% | 25.67 | 26.66 | 25.04 | 462.00 |
| Apr 17 2024 | 25.63 | -1.59 | -5.83% | 27.22 | 27.23 | 24.36 | 881.00 |
| Apr 16 2024 | 27.21 | 0.350 | 1.31% | 26.85 | 27.47 | 26.08 | 384.00 |
| Apr 15 2024 | 26.86 | -0.620 | -2.25% | 34.57 | 34.69 | 26.37 | 390.00 |
| Apr 14 2024 | 27.48 | 0.350 | 1.29% | 26.97 | 27.58 | 25.77 | 618.00 |
| Apr 13 2024 | 27.13 | -3.91 | -12.61% | 31.04 | 31.10 | 25.79 | 884.00 |
| Apr 12 2024 | 31.04 | -2.80 | -8.29% | 33.95 | 34.64 | 30.25 | 519.00 |
| Apr 11 2024 | 33.85 | -0.660 | -1.91% | 34.46 | 34.60 | 33.45 | 327.00 |
| Apr 10 2024 | 34.51 | -0.060 | -0.18% | 34.57 | 34.69 | 32.96 | 771.00 |
| Apr 09 2024 | 34.57 | -1.94 | -5.32% | 36.47 | 36.50 | 34.23 | 263.00 |
| Apr 08 2024 | 36.51 | 0.840 | 2.35% | 17.22 | 37.04 | 17.13 | 388.00 |
| Apr 07 2024 | 35.68 | -0.280 | -0.77% | 36.06 | 36.53 | 35.06 | 279.00 |
| Apr 06 2024 | 35.95 | 1.67 | 4.86% | 34.15 | 36.36 | 34.15 | 348.00 |
| Apr 05 2024 | 34.29 | -0.120 | -0.36% | 34.44 | 36.08 | 33.89 | 651.00 |
| Apr 04 2024 | 34.41 | 1.87 | 5.74% | 32.36 | 34.79 | 32.27 | 473.00 |
| Apr 03 2024 | 32.54 | -0.660 | -1.98% | 33.35 | 33.49 | 32.16 | 320.00 |
| Apr 02 2024 | 33.20 | -3.35 | -9.18% | 36.47 | 36.51 | 32.52 | 339.00 |
| Apr 01 2024 | 36.56 | -1.84 | -4.80% | 17.22 | 37.10 | 17.13 | 699.00 |
| Mar 31 2024 | 38.40 | 1.77 | 4.82% | 36.80 | 38.43 | 35.75 | 563.00 |
| Mar 30 2024 | 36.63 | -1.50 | -3.94% | 38.13 | 38.13 | 36.35 | 451.00 |
| Mar 29 2024 | 38.13 | 1.68 | 4.60% | 36.36 | 38.27 | 36.30 | 551.00 |
| Mar 28 2024 | 36.45 | 0.340 | 0.93% | 36.27 | 36.58 | 34.78 | 750.00 |
| Mar 27 2024 | 36.12 | 0.660 | 1.86% | 35.38 | 36.33 | 33.97 | 519.00 |
| Mar 26 2024 | 35.46 | 0.290 | 0.82% | 35.17 | 36.34 | 34.38 | 570.00 |
