Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Gold | BTGKRW | Crypto | 137,834,582 | Equihash 144_5 (ZHash) |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 6,140.00 | 15.30% | 46,280.00 | 46,260.00 | 46,270.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 40,120.00 | 48,000.00 | 39,790.00 | 40,140.00 | 14,000.00 - 90,300.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 16:01:31 | 16.60 | 46,320.00 | KRW |
BTGKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 47,520.00 | 67,960.00 | 37,870.00 | 78,468.51 | -1,240.00 | -2.61% |
| 1 Month | 65,730.00 | 67,960.00 | 37,870.00 | 100,145.89 | -19,450.00 | -29.59% |
| 3 Months | 32,100.00 | 90,300.00 | 32,000.00 | 182,892.96 | 14,180.00 | 44.17% |
| 6 Months | 21,380.00 | 90,300.00 | 20,080.00 | 182,946.48 | 24,900.00 | 116.46% |
| 1 Year | 19,240.00 | 90,300.00 | 14,000.00 | 164,795.70 | 27,040.00 | 140.54% |
| 3 Years | 113,300.00 | 210,550.00 | 14,000.00 | 124,665.22 | -67,020.00 | -59.15% |
| 5 Years | 19,130.00 | 210,550.00 | 5,705.00 | 104,696.86 | 27,150.00 | 141.92% |
BTGKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 40,260.00 | -340.00 | -0.84% | 40,550.00 | 40,680.00 | 38,330.00 | 72,612.00 |
| May 01 2024 | 40,600.00 | -1,790.00 | -4.22% | 42,340.00 | 42,350.00 | 37,870.00 | 162,236.00 |
| Apr 30 2024 | 42,390.00 | -3,590.00 | -7.81% | 45,670.00 | 46,200.00 | 41,610.00 | 98,095.00 |
| Apr 29 2024 | 45,980.00 | -720.00 | -1.54% | 67,800.00 | 67,960.00 | 44,380.00 | 78,631.00 |
| Apr 28 2024 | 46,700.00 | -930.00 | -1.95% | 47,340.00 | 48,940.00 | 46,580.00 | 47,426.00 |
| Apr 27 2024 | 47,630.00 | 140.00 | 0.29% | 47,380.00 | 48,530.00 | 46,060.00 | 47,745.00 |
| Apr 26 2024 | 47,490.00 | -140.00 | -0.29% | 47,520.00 | 47,800.00 | 46,030.00 | 42,531.00 |
| Apr 25 2024 | 47,630.00 | -870.00 | -1.79% | 48,540.00 | 49,550.00 | 46,000.00 | 62,853.00 |
| Apr 24 2024 | 48,500.00 | -2,310.00 | -4.55% | 50,890.00 | 51,020.00 | 48,000.00 | 55,489.00 |
| Apr 23 2024 | 50,810.00 | -1,510.00 | -2.89% | 52,320.00 | 52,500.00 | 50,150.00 | 69,298.00 |
| Apr 22 2024 | 52,320.00 | 1,580.00 | 3.11% | 50,800.00 | 52,320.00 | 50,250.00 | 49,454.00 |
| Apr 21 2024 | 50,740.00 | -1,200.00 | -2.31% | 51,780.00 | 52,230.00 | 50,300.00 | 79,422.00 |
| Apr 20 2024 | 51,940.00 | 2,810.00 | 5.72% | 48,710.00 | 52,110.00 | 48,500.00 | 93,944.00 |
| Apr 19 2024 | 49,130.00 | -570.00 | -1.15% | 49,400.00 | 49,780.00 | 45,190.00 | 130,186.00 |
| Apr 18 2024 | 49,700.00 | 910.00 | 1.87% | 48,930.00 | 49,840.00 | 46,800.00 | 116,136.00 |
| Apr 17 2024 | 48,790.00 | -2,710.00 | -5.26% | 51,070.00 | 51,420.00 | 47,570.00 | 103,871.00 |
| Apr 16 2024 | 51,500.00 | 110.00 | 0.21% | 51,240.00 | 54,860.00 | 49,660.00 | 135,762.00 |
| Apr 15 2024 | 51,390.00 | -1,790.00 | -3.37% | 52,770.00 | 54,240.00 | 50,550.00 | 86,551.00 |
| Apr 14 2024 | 53,180.00 | 3,180.00 | 6.36% | 50,460.00 | 53,280.00 | 46,540.00 | 154,824.00 |
| Apr 13 2024 | 50,000.00 | -7,000.00 | -12.28% | 56,910.00 | 58,360.00 | 45,990.00 | 147,861.00 |
| Apr 12 2024 | 57,000.00 | -5,250.00 | -8.43% | 62,300.00 | 62,420.00 | 55,850.00 | 87,719.00 |
| Apr 11 2024 | 62,250.00 | -1,070.00 | -1.69% | 63,320.00 | 63,650.00 | 61,640.00 | 77,440.00 |
| Apr 10 2024 | 63,320.00 | -830.00 | -1.29% | 63,750.00 | 64,190.00 | 61,000.00 | 106,691.00 |
| Apr 09 2024 | 64,150.00 | -3,070.00 | -4.57% | 67,050.00 | 67,130.00 | 63,700.00 | 123,496.00 |
| Apr 08 2024 | 67,220.00 | 780.00 | 1.17% | 66,060.00 | 67,480.00 | 64,430.00 | 130,611.00 |
| Apr 07 2024 | 66,440.00 | -840.00 | -1.25% | 67,650.00 | 67,900.00 | 65,700.00 | 117,386.00 |
| Apr 06 2024 | 67,280.00 | 2,580.00 | 3.99% | 66,730.00 | 67,500.00 | 65,480.00 | 155,183.00 |
| Apr 05 2024 | 64,700.00 | 90.00 | 0.14% | 65,730.00 | 67,500.00 | 62,800.00 | 170,616.00 |
| Apr 04 2024 | 64,610.00 | 2,780.00 | 4.50% | 61,410.00 | 65,540.00 | 60,600.00 | 175,426.00 |
| Apr 03 2024 | 61,830.00 | -660.00 | -1.06% | 62,060.00 | 62,980.00 | 59,500.00 | 146,903.00 |
