BTKKEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 01 2024 | 0.001757 | 0.00000300 | 0.17% | 0.001811 | 0.001858 | 0.000707 | 0.00 |
Jun 30 2024 | 0.001754 | 0.000046 | 2.69% | 0.001706 | 0.001758 | 0.001699 | 0.00 |
Jun 29 2024 | 0.001708 | 0.000017 | 1.01% | 0.00169 | 0.001714 | 0.00169 | 0.00 |
Jun 28 2024 | 0.00169 | -0.000035 | -2.03% | 0.001725 | 0.001745 | 0.001681 | 0.00 |
Jun 27 2024 | 0.001725 | 0.000018 | 1.05% | 0.001706 | 0.001744 | 0.001699 | 0.00 |
Jun 26 2024 | 0.001707 | -0.000023 | -1.33% | 0.001811 | 0.001858 | 0.001704 | 0.00 |
Jun 25 2024 | 0.00173 | 0.000042 | 2.49% | 0.001685 | 0.001743 | 0.001685 | 0.00 |
Jun 24 2024 | 0.001688 | -0.000089 | -5.01% | 0.001772 | 0.001776 | 0.001646 | 0.00 |
Jun 23 2024 | 0.001777 | -0.000023 | -1.28% | 0.001801 | 0.00181 | 0.001776 | 0.00 |
Jun 22 2024 | 0.0018 | 0.00000095 | 0.05% | 0.0018 | 0.00181 | 0.001794 | 0.00 |
Jun 21 2024 | 0.001799 | -0.00002 | -1.10% | 0.001819 | 0.001821 | 0.00178 | 0.00 |
Jun 20 2024 | 0.001819 | 0.00000800 | 0.44% | 0.001811 | 0.001858 | 0.001808 | 0.00 |
Jun 19 2024 | 0.001811 | -0.00000700 | -0.38% | 0.00182 | 0.001836 | 0.001808 | 0.00 |
Jun 18 2024 | 0.001818 | -0.000038 | -2.05% | 0.001858 | 0.001858 | 0.00179 | 0.00 |
Jun 17 2024 | 0.001857 | -0.000011 | -0.59% | 0.001893 | 0.00192 | 0.001824 | 0.00 |
Jun 16 2024 | 0.001868 | 0.000011 | 0.59% | 0.001857 | 0.001875 | 0.001851 | 0.00 |
Jun 15 2024 | 0.001857 | 0.00000400 | 0.22% | 0.001852 | 0.001863 | 0.001849 | 0.00 |
Jun 14 2024 | 0.001853 | -0.000014 | -0.75% | 0.001868 | 0.001894 | 0.001825 | 0.00 |
Jun 13 2024 | 0.001868 | -0.000026 | -1.37% | 0.001895 | 0.001897 | 0.001851 | 0.00 |
Jun 12 2024 | 0.001894 | 0.00001 | 0.53% | 0.001883 | 0.001936 | 0.001869 | 0.00 |
Jun 11 2024 | 0.001884 | -0.000052 | -2.69% | 0.001936 | 0.001938 | 0.001851 | 0.00 |
Jun 10 2024 | 0.001935 | -0.00000500 | -0.26% | 0.001893 | 0.001959 | 0.001889 | 0.00 |
Jun 09 2024 | 0.00194 | 0.000012 | 0.62% | 0.001928 | 0.001945 | 0.001924 | 0.00 |
Jun 08 2024 | 0.001928 | 0.00000002 | 0.00% | 0.001926 | 0.001935 | 0.001925 | 0.00 |
Jun 07 2024 | 0.001928 | -0.000021 | -1.08% | 0.001949 | 0.001984 | 0.001911 | 0.00 |
Jun 06 2024 | 0.001949 | -0.000011 | -0.56% | 0.001961 | 0.001972 | 0.001934 | 0.00 |
Jun 05 2024 | 0.00196 | 0.000015 | 0.77% | 0.001893 | 0.00198 | 0.000707 | 0.00 |
Jun 04 2024 | 0.001945 | 0.000052 | 2.75% | 0.001893 | 0.001955 | 0.001889 | 0.00 |
Jun 03 2024 | 0.001893 | 0.000018 | 0.96% | 0.001872 | 0.001938 | 0.001869 | 0.00 |
Jun 02 2024 | 0.001875 | 0.00000200 | 0.11% | 0.001873 | 0.001891 | 0.001863 | 0.00 |
Jun 01 2024 | 0.001872 | 0.00000600 | 0.32% | 0.00187 | 0.001877 | 0.001865 | 0.00 |
May 31 2024 | 0.001867 | -0.000026 | -1.37% | 0.001892 | 0.001904 | 0.001845 | 0.00 |
May 30 2024 | 0.001893 | 0.000016 | 0.85% | 0.001878 | 0.001923 | 0.001862 | 0.00 |
May 29 2024 | 0.001877 | -0.000013 | -0.69% | 0.001888 | 0.001904 | 0.001862 | 0.00 |
May 28 2024 | 0.00189 | -0.000026 | -1.36% | 0.001915 | 0.001917 | 0.001861 | 0.00 |
May 27 2024 | 0.001916 | 0.000021 | 1.11% | 0.001741 | 0.001948 | 0.000707 | 0.00 |
May 26 2024 | 0.001895 | -0.00002 | -1.04% | 0.001917 | 0.001922 | 0.001888 | 0.00 |
May 25 2024 | 0.001915 | 0.000018 | 0.95% | 0.001897 | 0.001926 | 0.001897 | 0.00 |
May 24 2024 | 0.001898 | 0.000017 | 0.90% | 0.001879 | 0.001914 | 0.001849 | 0.00 |
May 23 2024 | 0.001881 | -0.000033 | -1.72% | 0.001919 | 0.001936 | 0.001847 | 0.00 |
May 22 2024 | 0.001914 | -0.000018 | -0.93% | 0.001931 | 0.001952 | 0.001912 | 0.00 |
May 21 2024 | 0.001932 | -0.000032 | -1.63% | 0.001963 | 0.001978 | 0.001895 | 0.00 |
May 20 2024 | 0.001964 | 0.000138 | 7.53% | 0.001741 | 0.001967 | 0.000707 | 0.00 |
May 19 2024 | 0.001827 | -0.000023 | -1.24% | 0.001847 | 0.001867 | 0.00182 | 0.00 |
May 18 2024 | 0.00185 | 0.00000200 | 0.11% | 0.001849 | 0.00186 | 0.001841 | 0.00 |
May 17 2024 | 0.001848 | 0.000046 | 2.55% | 0.001803 | 0.001859 | 0.0018 | 0.00 |
May 16 2024 | 0.001802 | -0.000023 | -1.26% | 0.001827 | 0.001836 | 0.00177 | 0.00 |
May 15 2024 | 0.001825 | 0.000117 | 6.82% | 0.001709 | 0.001828 | 0.001702 | 0.00 |
May 14 2024 | 0.001709 | -0.000039 | -2.23% | 0.001748 | 0.001754 | 0.001695 | 0.00 |
May 13 2024 | 0.001748 | 0.000034 | 1.98% | 0.001741 | 0.001761 | 0.000707 | 0.00 |
May 12 2024 | 0.001714 | 0.000019 | 1.12% | 0.001696 | 0.001721 | 0.001692 | 0.00 |
May 11 2024 | 0.001695 | -0.00000600 | -0.35% | 0.001697 | 0.001713 | 0.001688 | 0.00 |
May 10 2024 | 0.001701 | -0.000053 | -3.02% | 0.001755 | 0.001766 | 0.00168 | 0.00 |
May 09 2024 | 0.001754 | 0.00005 | 2.93% | 0.001708 | 0.001762 | 0.001697 | 0.00 |
May 08 2024 | 0.001704 | -0.000039 | -2.24% | 0.001741 | 0.001758 | 0.0017 | 0.00 |
May 07 2024 | 0.001742 | -0.000019 | -1.08% | 0.001762 | 0.001794 | 0.001739 | 0.00 |
May 06 2024 | 0.001761 | -0.000024 | -1.34% | 0.001786 | 0.001844 | 0.001696 | 0.00 |
May 05 2024 | 0.001785 | 0.00000400 | 0.22% | 0.001784 | 0.001798 | 0.001755 | 0.00 |
May 04 2024 | 0.001781 | 0.000025 | 1.42% | 0.001755 | 0.001795 | 0.001747 | 0.00 |
May 03 2024 | 0.001755 | 0.000101 | 6.11% | 0.001654 | 0.001767 | 0.001645 | 0.00 |
May 02 2024 | 0.001654 | 0.000019 | 1.16% | 0.001635 | 0.001667 | 0.001596 | 0.00 |
May 01 2024 | 0.001635 | -0.000077 | -4.50% | 0.001705 | 0.001709 | 0.001593 | 0.00 |
Apr 30 2024 | 0.001713 | -0.000074 | -4.14% | 0.001786 | 0.00181 | 0.001666 | 0.00 |
Apr 29 2024 | 0.001786 | 0.000021 | 1.19% | 0.001786 | 0.001844 | 0.000707 | 0.00 |
Apr 28 2024 | 0.001766 | -0.000015 | -0.84% | 0.001783 | 0.001804 | 0.001762 | 0.00 |
Apr 27 2024 | 0.00178 | -0.00001 | -0.56% | 0.001789 | 0.001791 | 0.001756 | 0.00 |
Apr 26 2024 | 0.001791 | -0.000014 | -0.78% | 0.001805 | 0.001815 | 0.001779 | 0.00 |
Apr 25 2024 | 0.001804 | 0.00000039 | 0.02% | 0.001803 | 0.001825 | 0.001763 | 0.00 |
Apr 24 2024 | 0.001804 | -0.000057 | -3.06% | 0.001866 | 0.00188 | 0.001784 | 0.00 |
Apr 23 2024 | 0.001861 | -0.000022 | -1.17% | 0.001881 | 0.001891 | 0.001851 | 0.00 |
Apr 22 2024 | 0.001883 | 0.000051 | 2.78% | 0.001786 | 0.001893 | 0.000707 | 0.00 |
Apr 21 2024 | 0.001833 | 0.00000200 | 0.11% | 0.001826 | 0.001854 | 0.001812 | 0.00 |
Apr 20 2024 | 0.001831 | 0.000026 | 1.44% | 0.001795 | 0.001844 | 0.00178 | 0.00 |
Apr 19 2024 | 0.001805 | 0.000014 | 0.78% | 0.001786 | 0.001844 | 0.001696 | 0.00 |
Apr 18 2024 | 0.001791 | 0.000064 | 3.71% | 0.001728 | 0.001803 | 0.00171 | 0.00 |
Apr 17 2024 | 0.001727 | -0.000074 | -4.11% | 0.001804 | 0.001822 | 0.001685 | 0.00 |
Apr 16 2024 | 0.0018 | 0.00000900 | 0.50% | 0.001793 | 0.001815 | 0.001744 | 0.00 |
Apr 15 2024 | 0.001791 | -0.000061 | -3.29% | 0.001898 | 0.001903 | 0.00177 | 0.00 |
Apr 14 2024 | 0.001852 | 0.00000200 | 0.11% | 0.001824 | 0.00189 | 0.001769 | 0.00 |
Apr 13 2024 | 0.00185 | -0.000049 | -2.58% | 0.001901 | 0.00193 | 0.001758 | 0.00 |
Apr 12 2024 | 0.001899 | -0.000061 | -3.11% | 0.001961 | 0.001996 | 0.001858 | 0.00 |
Apr 11 2024 | 0.001959 | -0.00001 | -0.51% | 0.001966 | 0.001989 | 0.001947 | 0.00 |
Apr 10 2024 | 0.00197 | 0.000056 | 2.93% | 0.001912 | 0.001985 | 0.001876 | 0.00 |
Apr 09 2024 | 0.001913 | -0.000063 | -3.19% | 0.001977 | 0.00198 | 0.001889 | 0.00 |
Apr 08 2024 | 0.001977 | 0.000054 | 2.81% | 0.001898 | 0.002012 | 0.001835 | 0.00 |
Apr 07 2024 | 0.001923 | 0.000012 | 0.63% | 0.001908 | 0.001946 | 0.001908 | 0.00 |
Apr 06 2024 | 0.001911 | 0.000028 | 1.49% | 0.001877 | 0.001928 | 0.001869 | 0.00 |
Apr 05 2024 | 0.001883 | -0.000012 | -0.63% | 0.001898 | 0.001903 | 0.001835 | 0.00 |
Apr 04 2024 | 0.001896 | 0.000062 | 3.38% | 0.001826 | 0.001913 | 0.001804 | 0.00 |
Apr 03 2024 | 0.001833 | 0.00000700 | 0.38% | 0.001828 | 0.001858 | 0.001802 | 0.00 |