Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BitMeme | BTM2UST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.1501 | 0.1601 | 0.2499 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1501 | 0.003 - 0.500 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
POLO | 00:25:58 | 0.482241 | 0.1501 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BTM2 |
BTM2UST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.0049 | 0.0058 | 0.0043 | 5.35 | 0.1452 | 2,963.27% |
1 Month | 0.170 | 0.1838 | 0.0043 | 5.35 | -0.0199 | -11.71% |
3 Months | 0.0049 | 0.1838 | 0.0043 | 5.35 | 0.1452 | 2,963.27% |
6 Months | 0.0049 | 0.1838 | 0.0043 | 8.02 | 0.1452 | 2,963.27% |
1 Year | 0.3725 | 0.500 | 0.003 | 7,264.18 | -0.2224 | -59.70% |
3 Years | 0.3527 | 0.6272 | 0.003 | 7,689.52 | -0.2026 | -57.44% |
5 Years | 0.3527 | 0.6272 | 0.003 | 7,689.52 | -0.2026 | -57.44% |
BTM2UST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 0.1501 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 29 2024 | 0.1501 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 28 2024 | 0.1501 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 27 2024 | 0.1501 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 26 2024 | 0.1501 | 0.00 | 0.00% | 0.0049 | 0.0058 | 0.0043 | 5.00 |
Jun 25 2024 | 0.1501 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 24 2024 | 0.1501 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 23 2024 | 0.1501 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 22 2024 | 0.1501 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 21 2024 | 0.1501 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 20 2024 | 0.1501 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 19 2024 | 0.1501 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 18 2024 | 0.1501 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 17 2024 | 0.1501 | 0.00 | 0.00% | 0.0049 | 0.0058 | 0.0043 | 5.00 |
Jun 16 2024 | 0.1501 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 15 2024 | 0.1501 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 14 2024 | 0.1501 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 13 2024 | 0.1501 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 12 2024 | 0.1501 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 11 2024 | 0.1501 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 10 2024 | 0.1501 | 0.00 | 0.00% | 0.0049 | 0.0058 | 0.0043 | 5.00 |
Jun 09 2024 | 0.1501 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 08 2024 | 0.1501 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 07 2024 | 0.1501 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 06 2024 | 0.1501 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 05 2024 | 0.1501 | 0.00 | 0.00% | 0.170 | 0.1838 | 0.1501 | 5.00 |
Jun 04 2024 | 0.1501 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 03 2024 | 0.1501 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 02 2024 | 0.1501 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 01 2024 | 0.1501 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |