S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Bytom (Cryptocurrency:BTMBTC)
Bytom (Cryptocurrency:BTMBTC) Historical

BTMBTC Bytom

0.00000018

0.00 (0.00%)

17:39:58 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Bytom	BTMBTC	Crypto	20,457,522	Tensority

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000018	0.00000017	0.00000018

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000018	0.00000018	0.00000017	0.00000018	0.00000013 - 0.00000126

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	01:03:22	2,059.71	0.00000057	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.14945298	832,640.69	BTM	BTMEUR	BTMGBP	BTMUSD

BTMBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000018	0.00000057	0.00000016	920,851.04	0.00000000	0.00%
1 Month	0.00000016	0.00000057	0.00000014	832,876.17	0.00000002	12.50%
3 Months	0.00000017	0.00000057	0.00000013	1,192,746.08	0.00000001	5.88%
6 Months	0.00000090	0.00000092	0.00000013	1,221,056.26	-0.00000072	-80.00%
1 Year	0.00000079	0.00000126	0.00000013	739,487.99	-0.00000061	-77.22%
3 Years	0.00000339	0.00001166	0.00000001	3,390,926.63	-0.00000321	-94.69%
5 Years	0.00001882	0.00068900	0.00000001	10,922,037.30	-0.00001864	-99.04%

BTMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.00000018	0.00000001	5.88%	0.00000018	0.00000018	0.00000017	926,673.00
May 01 2024	0.00000017	0.00000000	0.00%	0.00000017	0.00000018	0.00000017	922,043.00
Apr 30 2024	0.00000017	0.00000000	0.00%	0.00000017	0.00000017	0.00000016	905,976.00
Apr 29 2024	0.00000017	-0.00000001	-5.56%	0.00000018	0.00000018	0.00000017	1,049,414.00
Apr 28 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000019	0.00000017	886,150.00
Apr 27 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000057	0.00000017	856,750.00
Apr 26 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000057	0.00000017	898,948.00
Apr 25 2024	0.00000018	0.00000001	5.88%	0.00000017	0.00000057	0.00000016	874,588.00
Apr 24 2024	0.00000017	0.00000000	0.00%	0.00000017	0.00000017	0.00000016	866,299.00
Apr 23 2024	0.00000017	0.00000001	6.25%	0.00000016	0.00000017	0.00000016	809,491.00
Apr 22 2024	0.00000016	-0.00000001	-5.88%	0.00000017	0.00000018	0.00000016	743,444.00
Apr 21 2024	0.00000017	0.00000002	13.33%	0.00000015	0.00000018	0.00000015	901,467.00
Apr 20 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000015	987,896.00
Apr 19 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000057	0.00000015	988,142.00
Apr 18 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000016	0.00000014	968,930.00
Apr 17 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000015	0.00000014	1,040,439.00
Apr 16 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000015	0.00000014	945,035.00
Apr 15 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000015	0.00000014	889,905.00
Apr 14 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000015	0.00000014	880,052.00
Apr 13 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000016	0.00000015	752,857.00
Apr 12 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000017	0.00000015	417,084.00
Apr 11 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000016	0.00000015	708,751.00
Apr 10 2024	0.00000015	-0.00000001	-6.25%	0.00000015	0.00000016	0.00000015	828,682.00
Apr 09 2024	0.00000016	0.00000001	6.67%	0.00000015	0.00000016	0.00000015	885,962.00
Apr 08 2024	0.00000015	-0.00000001	-6.25%	0.00000016	0.00000016	0.00000015	650,430.00
Apr 07 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000016	0.00000015	569,211.00
Apr 06 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000016	0.00000015	531,160.00
Apr 05 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000016	0.00000016	634,741.00
Apr 04 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000016	0.00000016	699,684.00
Apr 03 2024	0.00000016	-0.00000001	-5.88%	0.00000017	0.00000018	0.00000016	843,353.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions