Bytom Historical Data - BTMEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Bytom (Cryptocurrency:BTMEUR)
Bytom (Cryptocurrency:BTMEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Bytom	BTMEUR	Crypto	18,789,000	Tensority

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000848	-8.09%	0.009643	0.009643	0.009643

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.010488	0.010516	0.009605	0.010491	0.006686 - 0.034289

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	01:03:22	2,059.71	0.02315	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
8,400.28	834,933.21	BTM	BTMUSD	BTMGBP	BTMBTC

BTMEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.009985	0.032653	0.009274	992,470.82	-0.000342	-3.43%
1 Month	0.008366	0.034289	0.007986	922,732.74	0.001277	15.26%
3 Months	0.008652	0.034289	0.007882	1,097,834.61	0.00099	11.45%
6 Months	0.014323	0.034289	0.006686	1,223,210.57	-0.00468	-32.68%
1 Year	0.019082	0.034289	0.006686	760,861.25	-0.009439	-49.47%
3 Years	0.163321	0.538158	0.000156	3,090,492.99	-0.153678	-94.10%
5 Years	0.10154	8,180.64	0.000156	10,903,246.04	-0.091897	-90.50%

BTMEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.010488	0.000206	2.00%	0.009868	0.032653	0.009831	811,251.00
May 12 2024	0.010282	0.00068	7.08%	0.00961	0.010823	0.009586	1,635,815.00
May 11 2024	0.009602	-0.000036	-0.37%	0.009614	0.009705	0.009567	805,780.00
May 10 2024	0.009638	-0.000301	-3.03%	0.009945	0.010576	0.009517	963,715.00
May 09 2024	0.009939	0.000285	2.95%	0.009681	0.009985	0.009615	884,524.00
May 08 2024	0.009654	0.000362	3.90%	0.009868	0.010448	0.009633	935,499.00
May 07 2024	0.009292	-0.000686	-6.88%	0.009985	0.010166	0.009274	910,708.00
May 06 2024	0.009977	-0.000136	-1.34%	0.008929	0.010299	0.008671	632,462.00
May 05 2024	0.010113	0.000024	0.24%	0.010109	0.01019	0.009947	895,346.00
May 04 2024	0.01009	-0.000443	-4.21%	0.010528	0.010614	0.009947	937,256.00
May 03 2024	0.010532	0.000606	6.11%	0.009923	0.010601	0.009678	852,463.00
May 02 2024	0.009926	0.000659	7.11%	0.00981	0.009955	0.009272	926,673.00
May 01 2024	0.009267	-0.000438	-4.51%	0.009664	0.009794	0.009027	922,043.00
Apr 30 2024	0.009705	-0.000418	-4.13%	0.010119	0.010256	0.009314	905,976.00
Apr 29 2024	0.010123	-0.000472	-4.45%	0.008929	0.01343	0.008671	1,049,414.00
Apr 28 2024	0.010595	-0.000087	-0.81%	0.010695	0.010823	0.01057	886,150.00
Apr 27 2024	0.010682	-0.000061	-0.57%	0.033994	0.034031	0.010018	856,750.00
Apr 26 2024	0.010743	-0.000082	-0.76%	0.034289	0.034289	0.010121	898,948.00
Apr 25 2024	0.010825	0.000604	5.91%	0.034256	0.034256	0.009517	874,588.00
Apr 24 2024	0.010221	-0.000325	-3.08%	0.009952	0.010655	0.009544	866,299.00
Apr 23 2024	0.010546	0.000501	4.99%	0.010032	0.010634	0.00989	809,491.00
Apr 22 2024	0.010045	-0.000341	-3.28%	0.008929	0.01343	0.008671	743,444.00
Apr 21 2024	0.010386	0.001232	13.46%	0.009132	0.011012	0.009114	901,467.00
Apr 20 2024	0.009154	0.000128	1.42%	0.008973	0.009222	0.008901	987,896.00
Apr 19 2024	0.009026	0.000071	0.79%	0.008929	0.00925	0.008671	988,142.00
Apr 18 2024	0.008954	0.000322	3.73%	0.008642	0.009219	0.008352	968,930.00
Apr 17 2024	0.008633	0.000232	2.76%	0.008416	0.009076	0.007986	1,040,439.00
Apr 16 2024	0.008401	0.000042	0.50%	0.008366	0.009035	0.008304	945,035.00
Apr 15 2024	0.008358	-0.000284	-3.29%	0.010196	0.010196	0.008274	889,905.00
Apr 14 2024	0.008643	-0.000607	-6.56%	0.009122	0.009451	0.008389	880,052.00
Apr 13 2024	0.009249	-0.000243	-2.56%	0.009504	0.010	0.008889	752,857.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions