Bytom Historical Data - BTMUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Bytom (Cryptocurrency:BTMUSD)
Bytom (Cryptocurrency:BTMUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Bytom	BTMUSD	Crypto	20,355,407	Tensority

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000171	-1.49%	0.011302	0.011302	0.01193

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.011475	0.036421	0.010691	0.011473	0.007187 - 0.040706

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	01:03:22	2,059.71	0.025281	USD

Price x Volume	Volume	Base Symbol	Related Pairs
7,122.45	624,074.68	BTM	BTMEUR	BTMGBP	BTMBTC

BTMUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.009574	0.037791	0.009488	868,876.62	0.001728	18.05%
1 Month	0.012574	0.037791	0.008514	816,337.49	-0.001272	-10.11%
3 Months	0.007773	0.040706	0.007187	1,238,785.56	0.003529	45.40%
6 Months	0.033096	0.040706	0.007187	1,201,932.96	-0.021794	-65.85%
1 Year	0.020454	0.040706	0.007187	726,455.06	-0.009151	-44.74%
3 Years	0.184825	0.609552	0.000161	3,466,233.44	-0.173523	-93.88%
5 Years	0.094596	8,261.90	0.000161	10,949,257.84	-0.083294	-88.05%

BTMUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.011483	-0.000124	-1.07%	0.011607	0.036766	0.010832	898,948.00
Apr 25 2024	0.011607	0.000693	6.35%	0.036635	0.036649	0.010196	874,588.00
Apr 24 2024	0.010914	-0.000371	-3.29%	0.01129	0.011403	0.010201	866,299.00
Apr 23 2024	0.011285	0.000586	5.47%	0.010688	0.011384	0.010539	809,491.00
Apr 22 2024	0.0107	-0.000349	-3.16%	0.011039	0.037791	0.010563	743,444.00
Apr 21 2024	0.011048	0.001311	13.47%	0.009717	0.011732	0.009702	901,467.00
Apr 20 2024	0.009737	0.00013	1.35%	0.009574	0.009817	0.009488	987,896.00
Apr 19 2024	0.009607	0.00008	0.84%	0.036129	0.036129	0.009209	988,142.00
Apr 18 2024	0.009527	0.000329	3.57%	0.009192	0.009841	0.008884	968,930.00
Apr 17 2024	0.009199	0.000278	3.11%	0.008938	0.009628	0.008514	1,040,439.00
Apr 16 2024	0.008921	0.000039	0.44%	0.008879	0.009597	0.008816	945,035.00
Apr 15 2024	0.008881	-0.000329	-3.57%	0.010964	0.037603	0.008774	889,905.00
Apr 14 2024	0.009211	-0.000462	-4.78%	0.009648	0.009732	0.00877	880,052.00
Apr 13 2024	0.009673	-0.000396	-3.93%	0.010064	0.010616	0.009357	752,857.00
Apr 12 2024	0.010069	-0.000441	-4.20%	0.010501	0.01205	0.010026	417,084.00
Apr 11 2024	0.010511	-0.000073	-0.69%	0.010584	0.01128	0.010435	708,751.00
Apr 10 2024	0.010584	-0.000485	-4.38%	0.011058	0.011073	0.010244	828,682.00
Apr 09 2024	0.011068	0.000312	2.90%	0.010741	0.011458	0.010285	885,962.00
Apr 08 2024	0.010756	-0.000353	-3.18%	0.010964	0.011359	0.01045	650,430.00
Apr 07 2024	0.01111	0.000077	0.70%	0.011025	0.011198	0.010387	569,211.00
Apr 06 2024	0.011033	0.000154	1.42%	0.010844	0.011135	0.01018	531,160.00
Apr 05 2024	0.010879	-0.000074	-0.68%	0.010964	0.010994	0.010563	634,741.00
Apr 04 2024	0.010953	0.00037	3.50%	0.010571	0.011088	0.010418	699,684.00
Apr 03 2024	0.010582	-0.000547	-4.91%	0.011135	0.011378	0.010502	843,353.00
Apr 02 2024	0.01113	-0.000749	-6.31%	0.011842	0.012529	0.010979	677,000.00
Apr 01 2024	0.011878	-0.000237	-1.96%	0.0126	0.013395	0.011601	1,514,851.00
Mar 31 2024	0.012116	0.000273	2.31%	0.011854	0.012124	0.011852	674,129.00
Mar 30 2024	0.011843	-0.000739	-5.87%	0.012574	0.012662	0.011832	674,906.00
Mar 29 2024	0.012582	-0.000863	-6.42%	0.012738	0.013402	0.011861	682,139.00
Mar 28 2024	0.013445	0.001675	14.23%	0.011815	0.013465	0.011722	1,236,849.00
Mar 27 2024	0.01177	-0.00083	-6.59%	0.0126	0.013395	0.011645	1,055,848.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions