Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BTour Chain | BTOUREUR | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000466 | 0.56% | 0.083556 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.083089 | 0.083753 | 0.083006 | 0.083089 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 09:52:25 | 0.00000000 | 0.048302 | EUR |
BTOUREUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.037568 | 0.210784 | 0.01692 | 74,652.70 | 0.045988 | 122.41% |
5 Years | 0.174493 | 3.48 | 0.003319 | 59,399.23 | -0.090938 | -52.12% |
BTOUREUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 0.083162 | -0.001139 | -1.35% | 0.084275 | 0.084347 | 0.081882 | 0.00 |
May 27 2024 | 0.084302 | 0.00091 | 1.09% | 0.07662 | 0.085733 | 0.0311 | 0.00 |
May 26 2024 | 0.083392 | -0.000889 | -1.05% | 0.084335 | 0.08458 | 0.083093 | 0.00 |
May 25 2024 | 0.084281 | 0.000779 | 0.93% | 0.083452 | 0.084734 | 0.083452 | 0.00 |
May 24 2024 | 0.083501 | 0.000753 | 0.91% | 0.082685 | 0.084213 | 0.081335 | 0.00 |
May 23 2024 | 0.082748 | -0.001458 | -1.73% | 0.084439 | 0.085164 | 0.081287 | 0.00 |
May 22 2024 | 0.084206 | -0.000811 | -0.95% | 0.084961 | 0.085884 | 0.084114 | 0.00 |
May 21 2024 | 0.085017 | -0.001404 | -1.62% | 0.086379 | 0.087016 | 0.083371 | 0.00 |
May 20 2024 | 0.086421 | 0.006054 | 7.53% | 0.07662 | 0.086526 | 0.0311 | 0.00 |
May 19 2024 | 0.080367 | -0.001019 | -1.25% | 0.081266 | 0.082134 | 0.080087 | 0.00 |
May 18 2024 | 0.081386 | 0.000075 | 0.09% | 0.081347 | 0.081856 | 0.081009 | 0.00 |
May 17 2024 | 0.081311 | 0.002024 | 2.55% | 0.079317 | 0.081808 | 0.079208 | 0.00 |
May 16 2024 | 0.079288 | -0.00102 | -1.27% | 0.080396 | 0.080762 | 0.077884 | 0.00 |
May 15 2024 | 0.080307 | 0.005129 | 6.82% | 0.075209 | 0.080445 | 0.074902 | 0.00 |
May 14 2024 | 0.075178 | -0.001733 | -2.25% | 0.076911 | 0.077178 | 0.074581 | 0.00 |
May 13 2024 | 0.076911 | 0.001508 | 2.00% | 0.07662 | 0.077486 | 0.0311 | 0.00 |
May 12 2024 | 0.075403 | 0.000845 | 1.13% | 0.07462 | 0.07574 | 0.074429 | 0.00 |
May 11 2024 | 0.074558 | -0.000278 | -0.37% | 0.074651 | 0.075353 | 0.074283 | 0.00 |
May 10 2024 | 0.074836 | -0.002334 | -3.02% | 0.077223 | 0.077707 | 0.0739 | 0.00 |
May 09 2024 | 0.07717 | 0.002211 | 2.95% | 0.075169 | 0.077531 | 0.074657 | 0.00 |
May 08 2024 | 0.074958 | -0.001697 | -2.21% | 0.07662 | 0.077369 | 0.074795 | 0.00 |
May 07 2024 | 0.076656 | -0.000815 | -1.05% | 0.077531 | 0.078937 | 0.076507 | 0.00 |
May 06 2024 | 0.077471 | -0.001056 | -1.34% | 0.078574 | 0.081143 | 0.074622 | 0.00 |
May 05 2024 | 0.078526 | 0.000183 | 0.23% | 0.078495 | 0.079121 | 0.077232 | 0.00 |
May 04 2024 | 0.078343 | 0.001107 | 1.43% | 0.077203 | 0.078964 | 0.076871 | 0.00 |
May 03 2024 | 0.077236 | 0.004447 | 6.11% | 0.072772 | 0.077739 | 0.07239 | 0.00 |
May 02 2024 | 0.072789 | 0.000831 | 1.16% | 0.071943 | 0.073336 | 0.070239 | 0.00 |
May 01 2024 | 0.071957 | -0.003399 | -4.51% | 0.075037 | 0.075182 | 0.070094 | 0.00 |
Apr 30 2024 | 0.075356 | -0.003247 | -4.13% | 0.078572 | 0.079632 | 0.073293 | 0.00 |
Apr 29 2024 | 0.078603 | 0.000907 | 1.17% | 0.078574 | 0.081143 | 0.0311 | 0.00 |
Apr 28 2024 | 0.077697 | -0.000641 | -0.82% | 0.078432 | 0.079372 | 0.077516 | 0.00 |
Apr 27 2024 | 0.078337 | -0.000447 | -0.57% | 0.078723 | 0.078808 | 0.077257 | 0.00 |