Bottos Historical Data - BTOUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Bottos (Cryptocurrency:BTOUSD)
Bottos (Cryptocurrency:BTOUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Bottos	BTOUSD	Crypto	407,298	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00006	8.68%	0.000747	0.000716	0.000747

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000688	0.000781	0.00064	0.000687	0.000292 - 0.018897

Exchange	Last Trade	Size	Trade Price	Currency
GATE	17:33:01	28,493.22	0.000747	USD

Price x Volume	Volume	Base Symbol	Related Pairs
7,190.81	10,350,713.78	BTO	BTOEUR	BTOGBP	BTOBTC

BTOUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000726	0.015247	0.000563	10,003,535.59	0.000021	2.89%
1 Month	0.001032	0.016304	0.000563	7,589,074.95	-0.000286	-27.68%
3 Months	0.000702	0.018897	0.000563	11,873,990.97	0.000044	6.32%
6 Months	0.000414	0.018897	0.000351	19,513,460.34	0.000332	80.25%
1 Year	0.000486	0.018897	0.000292	19,680,391.10	0.00026	53.48%
3 Years	0.004869	0.022387	0.000035	16,310,381.54	-0.004122	-84.66%
5 Years	0.005391	0.030545	0.000035	10,830,073.44	-0.004645	-86.15%

BTOUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.000688	0.000092	15.44%	0.000595	0.000693	0.000579	11,931,122.00
May 01 2024	0.000596	-0.00000800	-1.32%	0.000602	0.000632	0.000563	11,139,677.00
Apr 30 2024	0.000604	-0.00000700	-1.15%	0.00061	0.00065	0.000584	11,171,502.00
Apr 29 2024	0.000611	-0.000042	-6.43%	0.000709	0.015247	0.000579	6,470,321.00
Apr 28 2024	0.000653	-0.00003	-4.39%	0.000683	0.000695	0.000631	10,876,998.00
Apr 27 2024	0.000683	0.000026	3.96%	0.000658	0.000693	0.000644	8,296,799.00
Apr 26 2024	0.000657	-0.000069	-9.50%	0.000726	0.000727	0.000625	10,138,327.00
Apr 25 2024	0.000726	-0.000026	-3.46%	0.000722	0.000787	0.000722	6,945,785.00
Apr 24 2024	0.000752	-0.00002	-2.59%	0.000773	0.000829	0.000747	4,632,911.00
Apr 23 2024	0.000773	0.000036	4.89%	0.000736	0.000802	0.000733	6,705,984.00
Apr 22 2024	0.000736	-0.000019	-2.52%	0.000709	0.015375	0.000673	8,244,168.00
Apr 21 2024	0.000755	-0.00000092	-0.12%	0.000756	0.00076	0.000697	10,245,373.00
Apr 20 2024	0.000756	0.00002	2.72%	0.000703	0.000761	0.000695	8,102,687.00
Apr 19 2024	0.000736	0.000062	9.19%	0.000674	0.000777	0.000656	10,695,185.00
Apr 18 2024	0.000675	-0.000011	-1.60%	0.000688	0.000707	0.000651	10,515,926.00
Apr 17 2024	0.000686	-0.000024	-3.38%	0.000709	0.000738	0.000655	9,492,495.00
Apr 16 2024	0.00071	0.000027	3.96%	0.000681	0.000717	0.000646	6,758,982.00
Apr 15 2024	0.000682	0.000019	2.86%	0.000661	0.015501	0.000653	4,389,855.00
Apr 14 2024	0.000664	-0.000033	-4.74%	0.000692	0.000701	0.000627	6,177,100.00
Apr 13 2024	0.000697	-0.000114	-14.06%	0.000807	0.000832	0.000639	3,249,547.00
Apr 12 2024	0.000811	-0.000066	-7.53%	0.000876	0.000892	0.000769	5,732,893.00
Apr 11 2024	0.000877	-0.00000800	-0.90%	0.000884	0.000916	0.000819	5,232,960.00
Apr 10 2024	0.000885	-0.000062	-6.54%	0.000946	0.000994	0.00082	1,830,005.00
Apr 09 2024	0.000947	-0.000124	-11.57%	0.001072	0.001192	0.000941	1,645,293.00
Apr 08 2024	0.001071	0.000035	3.38%	0.000953	0.016304	0.000923	15,747,905.00
Apr 07 2024	0.001037	-0.00000600	-0.58%	0.00104	0.001055	0.000978	4,881,305.00
Apr 06 2024	0.001042	0.000111	11.95%	0.000928	0.001078	0.000928	7,448,610.00
Apr 05 2024	0.000931	-0.0001	-9.69%	0.001032	0.001051	0.000864	3,794,371.00
Apr 04 2024	0.001032	0.000069	7.17%	0.000958	0.0011	0.000924	6,314,487.00
Apr 03 2024	0.000962	0.000012	1.26%	0.000953	0.00107	0.000923	4,887,970.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions