Bottos Historical Data - BTOUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Bottos (Cryptocurrency:BTOUST)
Bottos (Cryptocurrency:BTOUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Bottos	BTOUST	Crypto	363,056	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000200	0.30%	0.000679	0.000678	0.00068

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000677	0.000688	0.000675	0.000677	0.0003 - 0.002699

Exchange	Last Trade	Size	Trade Price	Currency
GATE	00:17:30	4,418.00	0.000679	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,012.02	2,959,352.68	BTO	BTOEUR	BTOGBP	BTOBTC

BTOUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00069	0.00128	0.000651	24,944,020.00	-0.000011	-1.59%
1 Month	0.000882	0.00128	0.000381	26,575,335.69	-0.000203	-23.02%
3 Months	0.000644	0.002699	0.000381	30,652,183.83	0.000035	5.43%
6 Months	0.000386	0.002699	0.000357	38,726,492.33	0.000293	75.91%
1 Year	0.000422	0.002699	0.0003	35,725,308.21	0.000257	60.90%
3 Years	0.00355	0.007099	0.00018	27,448,958.58	-0.002871	-80.87%
5 Years	0.002435	0.007099	0.00018	26,593,267.05	-0.001756	-72.11%

BTOUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.000677	-0.000055	-7.51%	0.000732	0.000732	0.000674	18,930,545.00
May 08 2024	0.000732	0.00004	5.78%	0.000692	0.000748	0.000674	16,206,577.00
May 07 2024	0.000692	0.00000600	0.87%	0.000686	0.00072	0.000686	13,189,664.00
May 06 2024	0.000686	-0.000035	-4.85%	0.000752	0.000753	0.00066	68,085,401.00
May 05 2024	0.000721	-0.000055	-7.09%	0.000776	0.000805	0.0007	16,861,977.00
May 04 2024	0.000776	0.000029	3.88%	0.000747	0.00128	0.000688	21,067,145.00
May 03 2024	0.000747	0.000057	8.26%	0.00069	0.00081	0.000651	20,266,828.00
May 02 2024	0.00069	0.000087	14.43%	0.000603	0.000706	0.000602	18,888,567.00
May 01 2024	0.000603	-0.000052	-7.94%	0.000655	0.000656	0.00059	20,676,794.00
Apr 30 2024	0.000655	0.000012	1.87%	0.000643	0.000658	0.000607	20,357,286.00
Apr 29 2024	0.000643	-0.000047	-6.81%	0.000384	0.00072	0.000381	81,036,300.00
Apr 28 2024	0.00069	0.00000300	0.44%	0.000687	0.000707	0.000662	17,635,681.00
Apr 27 2024	0.000687	0.00003	4.57%	0.000657	0.000704	0.000657	17,935,341.00
Apr 26 2024	0.000657	-0.000084	-11.34%	0.000745	0.000753	0.00065	22,123,239.00
Apr 25 2024	0.000741	-0.000019	-2.50%	0.000743	0.000805	0.000729	18,510,680.00
Apr 24 2024	0.00076	-0.000048	-5.94%	0.000814	0.000856	0.000756	16,657,677.00
Apr 23 2024	0.000808	0.000044	5.76%	0.000758	0.000836	0.000757	17,487,758.00
Apr 22 2024	0.000764	-0.00000200	-0.26%	0.000384	0.00081	0.000381	73,897,400.00
Apr 21 2024	0.000766	-0.000014	-1.79%	0.00079	0.000799	0.000725	19,238,126.00
Apr 20 2024	0.00078	0.000047	6.41%	0.000731	0.000786	0.000727	16,707,547.00
Apr 19 2024	0.000733	0.000036	5.16%	0.000698	0.000787	0.000686	18,489,141.00
Apr 18 2024	0.000697	0.00001	1.46%	0.000685	0.000718	0.000675	23,134,744.00
Apr 17 2024	0.000687	-0.000047	-6.40%	0.000733	0.000737	0.000683	19,807,724.00
Apr 16 2024	0.000734	0.000028	3.97%	0.000706	0.000737	0.000674	20,145,584.00
Apr 15 2024	0.000706	0.000022	3.22%	0.000687	0.000833	0.000675	74,631,186.00
Apr 14 2024	0.000684	-0.000016	-2.29%	0.000645	0.000701	0.00061	17,373,252.00
Apr 13 2024	0.0007	-0.000169	-19.45%	0.000866	0.000866	0.000651	18,685,708.00
Apr 12 2024	0.000869	-0.000012	-1.36%	0.000882	0.000909	0.00076	16,081,514.00
Apr 11 2024	0.000881	-0.000023	-2.54%	0.000891	0.000919	0.000803	15,309,669.00
Apr 10 2024	0.000904	-0.000053	-5.54%	0.000965	0.00102	0.00086	14,478,000.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions