Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BTRIPS | BTRRRGBP | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000129 | 0.40% | 0.032354 | 0.032894 | 0.064169 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.032212 | 0.032354 | 0.032199 | 0.032225 | 0.002994 - 0.034523 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 08:01:45 | 331.00 | 0.010608 | GBP |
BTRRRGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.030502 | 0.033095 | 0.028468 | 331.00 | 0.001853 | 6.07% |
1 Month | 0.030502 | 0.033608 | 0.028468 | 331.00 | 0.001853 | 6.07% |
3 Months | 0.029069 | 0.034523 | 0.028468 | 331.00 | 0.003286 | 11.30% |
6 Months | 0.010058 | 0.034523 | 0.007131 | 347.57 | 0.022296 | 221.68% |
1 Year | 0.01642 | 0.034523 | 0.002994 | 811.82 | 0.015935 | 97.04% |
3 Years | 0.036079 | 0.036079 | 0.002994 | 761.29 | -0.003724 | -10.32% |
5 Years | 0.036079 | 0.036079 | 0.002994 | 761.29 | -0.003724 | -10.32% |
BTRRRGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 30 2024 | 0.032222 | 0.000298 | 0.93% | 0.031983 | 0.032731 | 0.031706 | 0.00 |
May 29 2024 | 0.031925 | -0.000238 | -0.74% | 0.032141 | 0.03239 | 0.031714 | 0.00 |
May 28 2024 | 0.032162 | -0.00037 | -1.14% | 0.032548 | 0.032603 | 0.03167 | 0.00 |
May 27 2024 | 0.032532 | 0.000268 | 0.83% | 0.030502 | 0.033095 | 0.028468 | 331.00 |
May 26 2024 | 0.032264 | -0.000398 | -1.22% | 0.032633 | 0.032719 | 0.032157 | 0.00 |
May 25 2024 | 0.032662 | 0.000321 | 0.99% | 0.032296 | 0.032766 | 0.032277 | 0.00 |
May 24 2024 | 0.032341 | 0.000286 | 0.89% | 0.031999 | 0.032571 | 0.031506 | 0.00 |
May 23 2024 | 0.032055 | -0.00051 | -1.57% | 0.032611 | 0.032942 | 0.031532 | 0.00 |
May 22 2024 | 0.032564 | -0.000585 | -1.76% | 0.033086 | 0.033158 | 0.03253 | 0.00 |
May 21 2024 | 0.033149 | -0.000446 | -1.33% | 0.03353 | 0.03378 | 0.03264 | 0.00 |
May 20 2024 | 0.033595 | 0.002316 | 7.40% | 0.030502 | 0.033608 | 0.028468 | 331.00 |
May 19 2024 | 0.031279 | -0.000368 | -1.16% | 0.031639 | 0.031958 | 0.031136 | 0.00 |
May 18 2024 | 0.031648 | 0.000018 | 0.06% | 0.031634 | 0.031836 | 0.031477 | 0.00 |
May 17 2024 | 0.031629 | 0.000713 | 2.31% | 0.030908 | 0.031852 | 0.030866 | 0.00 |
May 16 2024 | 0.030917 | -0.000406 | -1.30% | 0.03134 | 0.031501 | 0.030623 | 0.00 |
May 15 2024 | 0.031323 | 0.002 | 6.82% | 0.029355 | 0.031423 | 0.029227 | 0.00 |
May 14 2024 | 0.029323 | -0.000716 | -2.38% | 0.03005 | 0.030128 | 0.029102 | 0.00 |
May 13 2024 | 0.030039 | 0.000585 | 1.98% | 0.030502 | 0.030911 | 0.028468 | 331.00 |
May 12 2024 | 0.029454 | 0.000304 | 1.04% | 0.029176 | 0.029613 | 0.029071 | 0.00 |
May 11 2024 | 0.02915 | -0.000068 | -0.23% | 0.029136 | 0.029427 | 0.028997 | 0.00 |
May 10 2024 | 0.029218 | -0.000992 | -3.28% | 0.030149 | 0.030341 | 0.028873 | 0.00 |
May 09 2024 | 0.030211 | 0.000862 | 2.94% | 0.029415 | 0.030333 | 0.0292 | 0.00 |
May 08 2024 | 0.029349 | -0.000654 | -2.18% | 0.029937 | 0.030239 | 0.029233 | 0.00 |
May 07 2024 | 0.030003 | -0.000175 | -0.58% | 0.030216 | 0.030809 | 0.029908 | 0.00 |
May 06 2024 | 0.030178 | -0.000464 | -1.51% | 0.030502 | 0.032673 | 0.028468 | 331.00 |
May 05 2024 | 0.030643 | 0.00011 | 0.36% | 0.030605 | 0.030877 | 0.030129 | 0.00 |
May 04 2024 | 0.030533 | 0.000406 | 1.35% | 0.030077 | 0.030779 | 0.029961 | 0.00 |
May 03 2024 | 0.030127 | 0.001819 | 6.42% | 0.028292 | 0.030313 | 0.028152 | 0.00 |
May 02 2024 | 0.028308 | 0.000344 | 1.23% | 0.027951 | 0.028569 | 0.027318 | 0.00 |
May 01 2024 | 0.027964 | -0.001151 | -3.95% | 0.029127 | 0.029188 | 0.027192 | 0.00 |