Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BitShares | BTSBTC | Crypto | 8,638,696 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000005 | 0.00000005 | 0.00000005 | 0.00000005 | 0.00000004 - 0.00000053 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 08:48:29 | 5,594.63 | 0.00000005 | BTC |
BTSBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000005 | 0.00000005 | 0.00000004 | 1,591,958.70 | 0.00000000 | 0.00% |
1 Month | 0.00000005 | 0.00000005 | 0.00000004 | 1,488,619.50 | 0.00000000 | 0.00% |
3 Months | 0.00000007 | 0.00000008 | 0.00000004 | 1,409,823.65 | -0.00000002 | -28.57% |
6 Months | 0.00000029 | 0.00000032 | 0.00000004 | 1,582,406.00 | -0.00000024 | -82.76% |
1 Year | 0.00000034 | 0.00000053 | 0.00000004 | 1,301,153.48 | -0.00000029 | -85.29% |
3 Years | 0.00000212 | 0.00000300 | 0.00000004 | 10,951,487.55 | -0.00000207 | -97.64% |
5 Years | 0.00000951 | 120.82000000 | 0.00000004 | 22,435,662.29 | -0.00000946 | -99.47% |
BTSBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 1,585,484.00 |
May 02 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 1,503,741.00 |
May 01 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 1,392,296.00 |
Apr 30 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 1,905,464.00 |
Apr 29 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000004 | 2,845,369.00 |
Apr 28 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 1,647,186.00 |
Apr 27 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 264,169.00 |
Apr 26 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000004 | 1,964,427.00 |
Apr 25 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 1,846,672.00 |
Apr 24 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000004 | 877,421.00 |
Apr 23 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000004 | 2,667,492.00 |
Apr 22 2024 | 0.00000005 | 0.00000001 | 25.00% | 0.00000004 | 0.00000005 | 0.00000004 | 1,857,906.00 |
Apr 21 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000005 | 0.00000004 | 2,690,292.00 |
Apr 20 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000005 | 0.00000004 | 1,894,785.00 |
Apr 19 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000005 | 0.00000004 | 1,954,089.00 |
Apr 18 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000005 | 0.00000004 | 1,313,167.00 |
Apr 17 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000005 | 0.00000004 | 1,338,518.00 |
Apr 16 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000004 | 1,872,105.00 |
Apr 15 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000005 | 0.00000004 | 1,733,546.00 |
Apr 14 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 1,635,674.00 |
Apr 13 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000005 | 0.00000005 | 0.00000004 | 1,251,827.00 |
Apr 12 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 125,258.00 |
Apr 11 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 152,000.00 |
Apr 10 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 239,337.00 |
Apr 09 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 201,262.00 |
Apr 08 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 1,982,701.00 |
Apr 07 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 937,144.00 |
Apr 06 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 2,002,002.00 |
Apr 05 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 1,951,447.00 |
Apr 04 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000006 | 0.00000005 | 1,258,279.00 |