Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BitShares | BTSUST | Crypto | 4,921,797 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000058 | -2.52% | 0.002244 | 0.00223 | 0.00226 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002304 | 0.002336 | 0.0022 | 0.002302 | 0.002278 - 0.0165 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 04:48:05 | 8,912.66 | 0.002244 | UST |
BTSUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.002472 | 0.003169 | 0.002278 | 10,865,442.65 | -0.000228 | -9.22% |
1 Month | 0.002904 | 0.003388 | 0.002278 | 8,681,315.90 | -0.00066 | -22.73% |
3 Months | 0.0039 | 0.004036 | 0.002278 | 8,418,437.39 | -0.001656 | -42.46% |
6 Months | 0.006732 | 0.006868 | 0.002278 | 12,135,447.30 | -0.004488 | -66.67% |
1 Year | 0.00885 | 0.0165 | 0.002278 | 82,090,461.59 | -0.006606 | -74.64% |
3 Years | 0.04263 | 0.0685 | 0.002278 | 95,783,563.50 | -0.040386 | -94.74% |
5 Years | 0.06492 | 12.79 | 0.002278 | 97,538,792.26 | -0.062676 | -96.54% |
BTSUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 02 2024 | 0.002305 | -0.000055 | -2.33% | 0.00236 | 0.002533 | 0.002278 | 13,152,270.00 |
Jul 01 2024 | 0.00236 | -0.000066 | -2.72% | 0.002429 | 0.002432 | 0.002326 | 17,511,913.00 |
Jun 30 2024 | 0.002426 | 0.000025 | 1.04% | 0.002401 | 0.002477 | 0.002329 | 8,029,903.00 |
Jun 29 2024 | 0.002401 | -0.000089 | -3.57% | 0.00249 | 0.002498 | 0.002372 | 7,600,816.00 |
Jun 28 2024 | 0.00249 | 0.000034 | 1.38% | 0.002456 | 0.003169 | 0.002402 | 9,992,300.00 |
Jun 27 2024 | 0.002456 | -0.00000900 | -0.37% | 0.002465 | 0.002759 | 0.00241 | 11,123,443.00 |
Jun 26 2024 | 0.002465 | -0.000014 | -0.56% | 0.002472 | 0.00255 | 0.002438 | 8,647,449.00 |
Jun 25 2024 | 0.002479 | 0.000064 | 2.65% | 0.002406 | 0.002534 | 0.002399 | 9,039,659.00 |
Jun 24 2024 | 0.002415 | -0.000118 | -4.66% | 0.002533 | 0.002533 | 0.002356 | 11,160,379.00 |
Jun 23 2024 | 0.002533 | -0.00007 | -2.69% | 0.002592 | 0.003182 | 0.002524 | 6,404,215.00 |
Jun 22 2024 | 0.002603 | 0.000081 | 3.21% | 0.002522 | 0.002984 | 0.00251 | 9,090,841.00 |
Jun 21 2024 | 0.002522 | -0.000038 | -1.48% | 0.002555 | 0.002608 | 0.00251 | 7,026,715.00 |
Jun 20 2024 | 0.00256 | -0.000064 | -2.44% | 0.002616 | 0.00266 | 0.002533 | 7,537,007.00 |
Jun 19 2024 | 0.002624 | 0.000034 | 1.31% | 0.002579 | 0.002862 | 0.002559 | 8,277,742.00 |
Jun 18 2024 | 0.00259 | -0.000085 | -3.18% | 0.002678 | 0.002681 | 0.002546 | 9,427,225.00 |
Jun 17 2024 | 0.002675 | -0.00008 | -2.90% | 0.002758 | 0.002767 | 0.002651 | 8,393,647.00 |
Jun 16 2024 | 0.002755 | -0.000014 | -0.51% | 0.002785 | 0.002873 | 0.002726 | 7,704,536.00 |
Jun 15 2024 | 0.002769 | -0.000041 | -1.46% | 0.00281 | 0.00288 | 0.002758 | 6,649,873.00 |
Jun 14 2024 | 0.00281 | -0.000036 | -1.26% | 0.002848 | 0.002878 | 0.002775 | 5,808,126.00 |
Jun 13 2024 | 0.002846 | -0.000037 | -1.28% | 0.002898 | 0.002932 | 0.002827 | 7,646,869.00 |
Jun 12 2024 | 0.002883 | 0.00000600 | 0.21% | 0.002857 | 0.003321 | 0.002792 | 6,560,858.00 |
Jun 11 2024 | 0.002877 | -0.000032 | -1.10% | 0.002909 | 0.003344 | 0.002842 | 5,772,827.00 |
Jun 10 2024 | 0.002909 | 0.00000300 | 0.10% | 0.002907 | 0.003355 | 0.00287 | 12,786,285.00 |
Jun 09 2024 | 0.002906 | -0.000012 | -0.41% | 0.002912 | 0.003388 | 0.002868 | 5,325,489.00 |
Jun 08 2024 | 0.002918 | -0.000043 | -1.45% | 0.002951 | 0.002971 | 0.002906 | 8,089,147.00 |
Jun 07 2024 | 0.002961 | 0.000033 | 1.13% | 0.002905 | 0.003015 | 0.00285 | 9,494,250.00 |
Jun 06 2024 | 0.002928 | -0.00000300 | -0.10% | 0.002962 | 0.003377 | 0.002896 | 7,026,267.00 |
Jun 05 2024 | 0.002931 | 0.000028 | 0.96% | 0.002904 | 0.003388 | 0.002867 | 7,796,779.00 |
Jun 04 2024 | 0.002903 | -0.00003 | -1.02% | 0.002902 | 0.002992 | 0.002818 | 6,095,165.00 |
Jun 03 2024 | 0.002933 | -0.000068 | -2.27% | 0.003014 | 0.003399 | 0.002882 | 9,067,368.00 |
Jun 02 2024 | 0.003001 | -0.000012 | -0.40% | 0.003011 | 0.003028 | 0.00296 | 7,057,117.00 |
Jun 01 2024 | 0.003013 | 0.000011 | 0.37% | 0.002999 | 0.003089 | 0.002871 | 7,904,966.00 |